股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000605	*ST四环	12.57	14	198.57	47.96
600503	SST新智	14.23	9	52.03	4.66
600369	ST长运	3.42	8	44.92	12.67
600727	鲁北化工	7.54	5	6.65	12.21
600674	川投能源	23.9	4	45.29	44.14
002005	德豪润达	15.95	4	22.22	29.42
000698	沈阳化工	12.33	4	17.88	14.49
600960	滨州活塞	13.28	4	17.42	29.9
600538	北海国发	9.93	4	16.55	10.71
600452	涪陵电力	9.77	4	14.81	28.74
600526	菲达环保	16.16	4	14.69	10.6
600419	ST天宏	7.96	4	13.07	13.22
000738	ST宇航	6.27	4	11.96	9.42
002015	霞客环保	12.75	4	11.74	10.23
600115	东方航空	14.58	4	11.72	14.63

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000718	苏宁环球	26.38	12	-28.47	14.28
002092	中泰化学	28.05	9	-19.44	14.25
600568	*ST潜药	10.37	8	-19.92	25.33
601857	中国石油	32.15	8	-17.18	21.32
000958	东方热电	10.66	7	-24.18	25.22
600807	天业股份	10.06	6	-28.19	22.55
000703	世纪光华	8.49	6	-24.6	19.56
000951	中国重汽	46.8	6	-22	4.99
000402	金融街	25.4	6	-21	7.95
000838	蓝星石化	30.71	6	-20.23	10.88
000623	吉林敖东	59.36	6	-20.2	9.78
600425	青松建化	10.16	6	-19.49	36.46
002140	东华科技	80.05	6	-19.02	6.01
000554	泰山石油	10.85	6	-18.73	11.21
000540	世纪中天	10.5	6	-18.6	4.96

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600038	哈飞股份	33.68	30332	10694	183.64
000803	金宇车城	3.12	76724	28486	169.34
600818	上海永久	6.33	23746	9144	159.69
600960	滨州活塞	13.5	33757	13268	154.42
002071	江苏宏宝	3.89	38488	15209	153.06
000665	武汉塑料	13.06	53537	21364	150.59
000553	沙隆达Ａ	-0.3	304936	124163	145.59
000639	金德发展	10.37	25215	10339	143.88
002094	青岛金王	4.51	19757	8185	141.38
600253	天方药业	4.39	152675	65593	132.76
600594	益佰制药	16.12	113909	49704	129.17
600292	九龙电力	1.1	89498	39941	124.08
002163	三鑫股份	-12.38	23367	10511	122.31
600426	华鲁恒升	0.59	86894	39584	119.52
600969	郴电国际	2.57	40981	19150	114

                                                                                                      

                                                                                                      

                                                                                                            

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

002005	德豪润达	15.1	15.95	5.63	9.27
000505	珠江控股	14.65	15.7	5.02	7.02
000007	ST达声	7.2	7.4	3.79	4.35
000813	天山纺织	6.09	6.32	2.76	4.23
002049	晶源电子	11.94	12.23	2.43	2.43
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
002144	宏达经编	21	19.79	-7.95	10.74
002181	粤传媒	23.25	22.4	-4.72	7.87
000897	津滨发展	13.8	13.15	-4.5	5.37
000609	绵世股份	46.11	44	-4.35	6.3
002067	景兴纸业	11.89	11.3	-3.75	5.88
002040	南京港	11.7	11.28	-3.67	5.72
200992	ST中鲁B	4.05	3.93	-2.72	2.97
002100	天康生物	18.91	18.76	-2.29	3.23
000663	永安林业	10.8	10.58	-2.04	4.63

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600687	华盛达	5.33	15.02	14.22	-5.20
600594	益佰制药	4.90	15.11	15.85	6.16
000968	煤气化	4.80	28.94	27.55	-9.97
600533	栖霞建设	4.17	21.82	20.91	-7.68
600100	同方股份	4.01	34.89	33.49	-4.20
000046	泛海建设	4.01	47.19	45.30	-9.94
000423	东阿阿胶	3.78	28.06	27.00	-6.54
600081	东风科技	3.77	6.63	6.88	10.08
000042	深长城	3.75	20.79	20.01	-7.36
000737	南风化工	3.73	8.57	8.25	-9.14
600721	SST百花	3.59	13.65	13.16	-4.84
000597	东北制药	3.57	13.99	13.49	-6.51
000768	西飞国际	3.54	31.06	29.96	-4.98
600067	冠城大通	3.52	17.03	16.43	-8.57
000677	山东海龙	3.50	15.73	15.18	-5.42

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601988	中国银行	1989.55	5519.00	7508.55	-3.83
600050	中国联通	1382.74	6026.90	7409.64	-3.33
600674	川投能源	676.70	803.54	1480.24	9.99
601919	中国远洋	621.19	1804.36	2425.55	3.65
000738	ST宇航	607.90	167.04	774.94	5.03
600209	ST罗顿	601.42	256.74	858.16	4.94
000557	ST银广夏	544.97	165.92	710.89	5.06
601088	中国神华	542.57	786.84	1329.41	0.60
600250	南纺股份	376.65	193.26	569.91	10.01
601939	建设银行	348.97	4570.39	4919.36	-1.50
600016	民生银行	348.23	3809.46	4157.69	-2.76
600073	上海梅林	342.94	167.10	510.04	9.96
600461	洪城水业	324.81	256.89	581.70	10.03
601398	工商银行	315.91	5666.95	5982.86	-2.20
600526	菲达环保	315.27	56.34	371.61	10.01