股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

200625	长安B	7.3	7.89	9.58	9.03
900933	华新B股	3.1	3.22	5.5	5.21
000677	山东海龙	15.39	16	5.4	8.43
000939	凯迪电力	18.25	18.95	4.64	4.14
000899	赣能股份	8.68	8.98	4.54	4.19
600360	华微电子	18.35	19	4.51	4.35
002147	方圆支承	34.88	35.87	4.42	3.7
000065	北方国际	14.82	15.46	4.39	4.32
000937	金牛能源	28.3	29.3	4.38	3.56
000759	武汉中百	15.65	16.16	4.26	4.84
000511	银基发展	8.69	9	4.17	4.63
000782	美达股份	5.44	5.61	4.08	3.9
200726	鲁泰B	6.76	7.02	3.85	4.59
000683	远兴能源	16.44	16.99	3.72	4.82
000848	承德露露	22.01	22.79	3.64	4.73