股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

000058	*ST赛格	8.09	5	-21	17.55
600022	济南钢铁	16.65	5	-13.78	4.76
600572	康恩贝	18.27	4	-14.35	16.02
000917	电广传媒	20.96	4	-7.67	5.86
600482	风帆股份	34.47	4	-7.34	2.43
000418	小天鹅Ａ	16.79	4	-3.17	8.32
002096	南岭民爆	26.09	4	-2.21	2.41
000803	金宇车城	8.77	3	-14.36	19.2
600052	*ST广厦	14.13	3	-10.46	7.43
600599	*ST花炮	15.27	3	-10.23	11.82
600828	*ST成商	15.03	3	-8.41	5.95
600596	新安股份	49.27	3	-6.15	1.05
600247	物华股份	8.61	3	-4.76	8.74
000411	英特集团	12.36	3	-3.51	2.48
600859	王府井	42.64	3	-3.05	1