股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

000410	沈阳机床	16.38	17.35	8.98	7.16
000973	佛塑股份	5.88	6.07	3.58	4.44
000011	S深物业A	11.5	11.83	3.5	2.89
600846	同济科技	6.84	7.06	3.22	4.97
000755	山西三维	28.88	29.4	3.19	7.55
002083	孚日股份	11.62	11.99	3.18	4.65
002125	湘潭电化	12.7	13.09	3.15	4.57
000949	新乡化纤	12.16	12.49	3.14	3.47
000510	金路集团	6.93	7.26	2.83	4.82
000676	思达高科	5.8	6	2.74	4.28
002034	美欣达	10.41	10.73	2.68	3.06
000955	欣龙控股	5.43	5.56	2.39	3.31
000629	攀钢钢钒	10.47	10.67	2.11	4.5
002044	江苏三友	8.49	8.72	1.99	4.09
000677	山东海龙	15.3	16	1.91	4.84