股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

000602	金马集团	26.39	29.56	9.93	11.79
002145	中核钛白	15.9	16.93	6.95	7.33
000718	苏宁环球	28.97	31.13	6.9	8.79
600052	*ST广厦	14.87	15.18	4.76	4.28
000952	广济药业	25.5	26.55	4.32	5.3
001896	豫能控股	7.04	7.34	4.26	5.11
600352	浙江龙盛	14.69	15.3	4.22	4.77
600168	武汉控股	8.25	8.58	4.13	4.98
000524	东方宾馆	8.25	8.48	3.79	4.04
000031	中粮地产	24.09	25.08	3.47	4.87
002022	科华生物	28.16	28.95	3.14	2.81
000023	深天地A	10.5	10.7	2.88	2.12
002067	景兴纸业	11.19	11.5	2.86	4.2
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600892	SST湖科	19.5	19.23	-1.13	1.59