股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                                 

                                                                                              

                                                                                                  

                                                                                              

                                                                                              

                                                                                                  

                                                                                              

                                                                                            

                                                                                                 

                                                                                              

600505	西昌电力	7.48	7.76	4.72	4.18
000997	新大陆	13.72	14.22	3.64	6.34
002139	拓邦电子	25.97	26.69	3.25	4.6
000520	长航凤凰	10.18	10.52	3.14	4.31
000155	川化股份	11.47	11.83	2.69	3.82
000606	青海明胶	8.12	8.3	2.22	5.3
600054	黄山旅游	26.46	26.85	1.82	3.56
000056	深国商	10.82	11	1.66	4.16
600631	百联股份	19.95	20.22	1.51	2.21
600666	西南药业	11.56	11.72	1.47	1.9
000716	*ST南控	7	7.09	1.43	3
000023	深天地A	10.72	10.85	1.4	1.59
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600691	*ST东碳	7.7	7.64	-2.92	3.18
000607	华立药业	5.81	5.69	-1.39	2.25