股票代码

股票名称

收盘价（元）

连涨天数

连涨幅（%）

累计换手率（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	ST长运	5.06	16	114.41	12.7
000681	ST远东	6.56	10	10.25	13.2
600677	航天通信	25.09	9	20.92	23.72
600378	天科股份	15.66	9	16.87	8.62
002082	栋梁新材	14.44	9	11.51	11.27
600448	华纺股份	5.67	9	7.39	10.99
002053	云南盐化	21.11	8	28.64	35.65
000560	昆百大A	19.03	8	18.71	4.85
600230	沧州大化	23.39	8	17.18	15.1
600641	万业企业	21.55	8	12.12	12.93
600153	建发股份	24	8	7.62	7.36
600122	宏图高科	23.65	7	45.99	51.58
600830	大红鹰	22.27	7	24.83	36.25
600158	中体产业	31.5	6	43.7	47.58
600382	广东明珠	13.42	6	36.52	35.33

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000069	华侨城Ａ	54.2	3	-4.04	1.64
600097	华立科技	15.57	2	-2.81	4.65
600000	浦发银行	54.26	2	-2.71	0.61
600293	三峡新材	8.32	2	-2	14.61
600052	*ST广厦	14.99	2	-1.58	2.92
600335	鼎盛天工	15.74	2	-1.32	6.25
600180	九发股份	10.64	1	-9.98	1.37
000046	泛海建设	55.45	1	-3.41	1.08
002193	山东如意	23.93	1	-2.8	33.44
601166	兴业银行	57.07	1	-1.84	1.68
000001	深发展Ａ	39.12	1	-1.71	1.97
600048	保利地产	70.4	1	-1.65	1.21
002011	盾安环境	27.05	1	-1.46	5.17
002133	广宇集团	25.17	1	-1.33	4.78
000002	万科Ａ	33.1	1	-1.25	1.09

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600692	亚通股份	24.27	246355	80998	204.15
601008	连云港	10.45	83116	30315	174.17
000045	深纺织Ａ	16.1	42032	15512	170.96
600168	武汉控股	23	116444	43078	170.31
600794	保税科技	14.69	64389	24607	161.67
600382	广东明珠	33.53	147535	59294	148.82
600678	四川金顶	17.39	213396	85946	148.29
600848	自仪股份	-3.25	57415	23205	147.43
600131	岷江水电	20.36	160474	66786	140.28
002088	鲁阳股份	7.63	6888	2867	140.25
600686	金龙汽车	15.24	55776	23322	139.16
600179	黑化股份	13.42	100454	42679	135.37
600353	旭光股份	17.07	33782	14675	130.2
002070	众和股份	18.16	9593	4172	129.94
600738	兰州民百	14.16	84200	36792	128.85

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002128	露天煤业	43.4	46.34	5.7	7.62
002097	山河智能	51.99	55.05	5.5	7.97
600991	长丰汽车	15.5	16.5	5.16	7.14
600389	江山股份	24.03	25.2	4.87	5.83
002027	七喜控股	6.35	6.76	4.48	6.34
000613	ST东海A	6.85	7.24	4.32	6.05
600252	中恒集团	17.54	18.69	4.3	6.47
002164	东力传动	21.6	22.69	4.23	5.47
000050	深天马A	12.7	13.3	4.15	7.83
002025	航天电器	22.01	23.19	3.9	5.78
600621	上海金陵	9.41	9.9	3.77	5.45
002009	天奇股份	37.38	39.5	2.92	5.52
002010	传化股份	21.66	22.5	2.88	5.03
000040	深鸿基	8	8.43	2.8	5.73
600712	南宁百货	9.24	9.61	2.56	4.38

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600382	广东明珠	5.34	12.74	13.42	9.55
600653	申华控股	4.55	5.71	5.97	8.55
000976	春晖股份	4.52	7.96	8.32	6.53
600444	国通管业	4.46	18.15	18.96	8.40
600258	首旅股份	4.39	41.47	43.29	10.01
600266	北京城建	4.30	26.07	27.19	7.90
600737	中粮屯河	4.17	16.53	17.22	9.89
000885	ST同力	3.98	12.31	12.80	4.40
600685	广船国际	3.74	75.22	78.03	6.16
000792	盐湖钾肥	3.67	61.53	63.79	9.98
600176	中国玻纤	3.65	27.94	28.96	7.30
600478	力元新材	3.61	22.41	23.22	3.20
600158	中体产业	3.55	30.42	31.50	9.99
600867	通化东宝	3.52	11.92	12.34	8.34
600008	首创股份	3.52	18.44	19.09	10.03

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600016	民生银行	2482.73	4366.74	6849.47	-0.64
600090	ST啤酒花	2074.60	161.69	2236.29	5.00
601988	中国银行	1485.54	4521.87	6007.41	0.00
601939	建设银行	1314.20	6273.35	7587.55	-0.38
600008	首创股份	1241.25	2027.94	3269.19	10.03
600746	江苏索普	933.97	237.03	1171.00	10.05
000002	万科Ａ	919.79	2508.00	3427.79	-1.25
000959	首钢股份	912.21	1635.89	2548.10	5.91
000735	*ST罗牛	870.17	476.79	1346.96	4.93
600115	东方航空	866.54	1923.73	2790.27	4.22
600158	中体产业	856.71	1176.94	2033.65	9.99
600357	承德钒钛	851.63	1146.95	1998.58	9.99
600812	华北制药	848.95	1907.65	2756.60	5.16
600381	*ST贤成	688.90	102.71	791.61	4.99
600808	马钢股份	665.17	3143.10	3808.27	4.90