股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                                    

                                                                                              

                                                                                                     

                                                                                              

                                                                                                 

                                                                                              

                                                                                                    

                                                                                                  

                                                                                              

                                                                                              

                                                                                                 

                                                                                            

                                                                                                  

                                                                                                  

002001	新和成	25.51	28.05	9.96	9.96
000791	西北化工	7.8	8.2	5.13	5.13
002127	新民科技	16.18	16.83	4.02	4.94
600057	夏新电子	6	6.2	3.33	5
600220	江苏阳光	9.85	10.08	3.28	4.3
000099	中信海直	9.7	9.99	3.2	5.58
000505	珠江控股	15.84	16.18	2.15	3.66
000788	西南合成	7.4	7.5	2.04	5.44
002094	青岛金王	17.77	18	1.87	2.55
000816	江淮动力	6.91	7.01	1.74	2.61
002112	三变科技	18.42	18.78	1.57	1.95
000957	中通客车	7.03	7.1	1.43	2.57
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
200581	苏威孚B	11.21	11	-1.52	2.24
200037	深南电B	5.08	5	-0.99	1.58