股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

000069	华侨城Ａ	52	4	-7.93	2.68
600000	浦发银行	53.06	3	-4.86	0.98
600180	九发股份	10.59	2	-10.41	43
000046	泛海建设	52.18	2	-9.11	2.23
002193	山东如意	23.03	2	-6.46	54.75
601166	兴业银行	54.89	2	-5.59	3.52
600383	金地集团	46.97	2	-5.15	1.94
600048	保利地产	68.73	2	-3.98	2.07
600162	香江控股	28.34	2	-3.67	3.67
000002	万科Ａ	32.3	2	-3.64	2.11
600036	招商银行	39.98	2	-3.27	2.08
601328	交通银行	15.03	2	-2.91	4.6
002133	广宇集团	24.77	2	-2.9	7.91
000001	深发展Ａ	38.7	2	-2.76	3.74
600015	华夏银行	20.3	2	-2.68	3.06