股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

000978	桂林旅游	21.95	23.00	4.59	5.00
002107	沃华医药	22.97	23.88	3.96	4.35
002007	华兰生物	43.05	45.17	3.48	4.86
600801	华新水泥	32.66	33.18	2.79	5.89
000635	英力特	25.99	26.85	2.52	4.01
000752	西藏发展	7.60	7.78	2.10	3.67
002159	三特索道	18.89	19.37	2.00	3.00
200030	*ST盛润B	2.46	2.55	2.00	3.60
000151	中成股份	11.14	11.42	1.78	3.74
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000024	招商地产	61.00	57.00	-8.06	6.45
000616	亿城股份	18.60	17.30	-7.49	6.95
200016	深康佳B	5.50	5.40	-1.82	3.09
000881	大连国际	12.40	11.80	-1.58	5.00
600976	武汉健民	9.40	9.35	-1.58	3.26