股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

600258	首旅股份	6.03	47.29	44.44	-3.50
600401	江苏申龙	5.94	8.59	9.10	2.02
600353	旭光股份	5.65	11.16	10.53	-3.75
600138	中青旅	4.82	30.47	29.00	-1.63
600158	中体产业	4.47	34.01	32.49	0.46
600239	云南城投	4.38	16.45	15.73	-9.08
600372	昌河股份	4.36	8.48	8.85	9.39
600285	羚锐股份	4.33	16.40	15.69	-0.32
000882	华联股份	4.25	14.83	14.20	-3.27
600503	SST新智	4.17	21.59	20.69	-2.86
600809	山西汾酒	3.88	36.64	35.22	-1.40
600246	万通地产	3.84	21.35	20.53	-9.60
600861	北京城乡	3.65	15.62	15.05	0.47
600978	宜华木业	3.63	17.36	17.99	6.26
600816	安信信托	3.56	24.47	23.60	-8.24