股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

200039	中集B	13.20	13.80	2.76	4.47
000524	东方宾馆	8.76	8.90	2.30	2.18
200017	ST中华B	2.96	3.02	2.03	4.05
000570	苏常柴A	12.40	12.72	1.92	4.09
002085	万丰奥威	9.70	9.90	1.85	2.57
200992	ST中鲁B	4.09	4.10	1.23	1.23
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000586	汇源通信	15.21	14.40	-7.28	7.73
000700	模塑科技	9.96	9.40	-6.00	6.00
002166	莱茵生物	26.62	25.40	-4.69	5.89
002193	山东如意	23.39	22.31	-4.21	5.32
002033	丽江旅游	26.22	25.25	-4.17	4.36
000792	盐湖钾肥	69.70	67.10	-4.13	6.29
000682	东方电子	6.65	6.40	-3.90	4.65
000862	银星能源	11.98	11.59	-3.90	4.56