股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	ST长运	6.46	21	173.73	12.71
000605	*ST四环	16.04	19	281	88.74
600746	江苏索普	11.27	5	15.59	25.13
000885	ST同力	14.15	5	12.57	9.34
000651	格力电器	44.99	5	12.19	6.81
600770	综艺股份	25.41	5	10.43	17.39
600158	中体产业	35.69	4	21.39	43.66
600828	*ST成商	22.1	4	19.85	13.7
600723	西单商场	14.15	4	19.01	46.87
600056	中技贸易	22	4	17.71	11.9
600690	青岛海尔	20.93	4	16.86	10.92
600100	同方股份	43.03	4	16.33	17.77
600702	沱牌曲酒	15.53	4	16.16	21.24
600698	SST轻骑	11.18	4	16.1	6.45
002153	石基信息	139.14	4	15.95	7.73

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600786	东方锅炉	74.41	4	-6.58	1.35
600503	SST新智	19.04	3	-10.61	9.02
002048	宁波华翔	22.89	3	-7.66	5.58
000681	ST远东	6.69	3	-4.7	6.99
000929	兰州黄河	13.88	3	-4.08	7.65
000882	华联股份	14.13	3	-3.75	10.99
000948	南天信息	10	3	-2.06	9.6
000676	思达高科	6.9	3	-1.85	9.89
002069	獐子岛	79.5	3	-1.24	2.53
002055	得润电子	23.78	3	-1.08	2.74
600694	大商股份	44.15	2	-13.92	3.7
600343	航天动力	20.7	2	-11.91	3.69
600198	*ST大唐	17.25	2	-9.78	0.33
600401	江苏申龙	8.43	2	-7.36	15.34
002024	苏宁电器	64.2	2	-6.07	1.09

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600763	通策医疗	9.11	63862	20869	206.01
600215	长春经开	-12.43	168083	60639	177.19
000801	四川湖山	3.68	60364	23806	153.57
002105	信隆实业	4.67	50312	20183	149.28
600422	昆明制药	13.26	153248	61844	147.8
600723	西单商场	15.89	281088	114498	145.5
000676	思达高科	6.98	80858	33539	141.09
002167	东方锆业	-2.38	7953	3312	140.13
000426	富龙热电	13.37	84991	36706	131.55
600190	锦州港	10.14	97613	42402	130.21
000590	紫光古汉	12.11	83552	36598	128.3
600575	芜湖港	7.71	55829	24707	125.96
600306	商业城	9.25	101768	45842	122
600491	龙元建设	1.03	75911	34304	121.29
600844	ST丹科	4.2	14414	6529	120.77

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

002170	芭田股份	29.01	31.61	8.63	8.93
000939	凯迪电力	20.03	21.26	6.83	6.18
002082	栋梁新材	14.22	15.08	6.20	6.06
002021	中捷股份	15.10	15.82	5.75	6.68
601169	北京银行	18.90	20.20	5.65	7.58
002060	粤水电	10.40	10.90	5.01	4.82
002169	智光电气	27.42	28.70	4.74	6.64
000632	三木集团	7.06	7.30	3.84	3.41
000554	泰山石油	11.18	11.55	3.68	3.32
000600	建投能源	14.10	14.39	3.60	3.67
000501	鄂武商A	15.99	16.25	3.57	5.42
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000418	小天鹅A	18.98	18.50	-2.53	3.27
000547	闽福发A	11.83	11.60	-1.94	4.31
900919	ST大江B	0.55	0.54	-1.46	2.19

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600215	长春经开	6.61	8.92	9.51	1.06
600576	万好万家	5.95	11.42	12.10	10.00
600141	兴发集团	4.48	18.32	19.14	10.00
000628	高新发展	4.45	9.88	10.32	2.38
600468	百利电气	4.03	14.13	14.70	10.03
600239	云南城投	3.85	15.84	16.45	5.04
000838	国兴地产	3.62	34.85	36.11	9.99
000609	绵世股份	3.55	50.95	52.76	10.01
600090	ST啤酒花	3.40	10.58	10.94	0.09
600684	珠江实业	3.31	13.31	13.75	4.48
601169	北京银行	3.11	19.59	20.20	5.65
000498	*ST丹化	3.07	5.87	6.05	5.03
000563	陕国投Ａ	3.00	18.69	19.25	5.77
600378	天科股份	2.94	16.67	17.16	7.18
600746	江苏索普	2.92	10.95	11.27	8.37

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601169	北京银行	3123.22	4974.07	8097.29	5.65
601918	N新集	2341.11	8172.06	10513.17	136.22
600215	长春经开	1849.41	2291.32	4140.73	1.06
600016	民生银行	1074.19	2990.04	4064.23	1.68
000897	津滨发展	1022.86	2389.24	3412.10	6.69
600810	神马实业	975.68	615.76	1591.44	10.00
600468	百利电气	705.84	570.53	1276.37	10.03
600637	广电信息	592.61	1376.65	1969.26	7.09
600674	川投能源	559.28	247.52	806.80	10.01
600393	东华实业	554.95	267.45	822.40	10.04
000988	华工科技	551.66	97.22	648.88	10.04
600900	长江电力	510.29	1387.01	1897.30	2.61
600074	中达股份	490.22	1084.77	1574.99	5.15
600856	长百集团	471.33	376.15	847.48	10.01
600569	安阳钢铁	455.83	1708.48	2164.31	2.94