股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	ST长运	7.48	24	216.95	12.75
600770	综艺股份	27.98	8	21.6	28.77
600056	中技贸易	23.86	7	27.66	22.69
600690	青岛海尔	22.53	7	25.8	19.33
600423	柳化股份	25.84	7	22.58	13.48
000687	保定天鹅	14.42	7	22	30.73
600059	古越龙山	25.95	7	21.38	28.37
000988	华工科技	13.16	7	19.96	22.47
600017	日照港	14.94	7	19.14	33.22
600308	华泰股份	28.71	7	17.76	16.58
600226	升华拜克	10.77	7	17.58	23.04
600088	中视传媒	32.07	7	17.43	19.63
000416	健特生物	11.9	7	17.24	15.44
000755	山西三维	37.65	7	16.2	5.59
601005	重庆钢铁	8.66	7	14.7	21.23

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000650	ST仁和	16.58	3	-2.98	4.7
002120	新海股份	17.78	3	-0.73	12.17
600076	ST华光	6.68	2	-3.61	2.66
600048	保利地产	60.03	2	-2.39	2.45
002148	北纬通信	49.91	2	-2.31	13.04
600748	上实发展	41.98	2	-2.3	1.79
600276	恒瑞医药	54.92	2	-1.91	1.19
000046	泛海建设	42.99	2	-1.8	2.25
000639	金德发展	13.16	2	-1.79	5.01
002156	通富微电	22.09	2	-1.6	13.33
600103	青山纸业	6.51	2	-1.51	9.71
600658	兆维科技	9.09	2	-1.41	3.67
000718	苏宁环球	27.15	2	-0.77	4.12
002137	实益达	31.3	2	-0.73	4.27
600100	同方股份	43.14	2	-0.69	5.35

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600215	长春经开	-10.13	299326	96651	209.7
000605	*ST四环	16.84	41964	14711	185.26
000426	富龙热电	13.71	211095	75667	178.98
600393	东华实业	24.77	81126	31153	160.41
600985	雷鸣科化	10.36	62339	24789	151.48
600753	东方银星	13.64	46312	18632	148.56
000797	中国武夷	12.98	99439	40799	143.73
600313	ST中农	20.16	138446	57460	140.94
002018	华星化工	22.86	46570	19335	140.86
002053	云南盐化	11.6	72582	30468	138.22
600967	北方创业	21.43	48320	20657	133.92
000595	西北轴承	9.02	60553	26459	128.86
600864	哈投股份	21.4	99321	43878	126.36
600039	四川路桥	11.17	125774	55957	124.77
600719	大连热电	1.64	51444	23092	122.78

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

000819	岳阳兴长	21.52	23.22	8.91	8.54
000587	S*ST光明	7.80	7.94	5.03	5.87
600155	*ST宝硕	5.85	6.08	5.01	3.93
000555	*ST太光	8.18	8.59	5.01	5.01
002054	德美化工	22.66	23.70	4.91	5.31
002010	传化股份	23.01	23.70	3.95	4.82
000036	华联控股	7.83	8.16	3.82	4.20
000504	赛迪传媒	11.25	11.60	3.57	5.36
600325	华发股份	34.70	35.50	2.90	3.28
000544	中原环保	9.68	9.87	2.71	3.12
600897	厦门空港	18.80	19.18	2.40	2.03
002007	华兰生物	47.29	48.11	2.34	2.15
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000639	金德发展	13.30	13.16	-1.28	3.90
002179	中航光电	41.56	41.00	-0.85	4.79

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601999	出版传媒	6.73	19.92	21.26	6.67
000628	高新发展	5.00	10.61	11.14	9.97
600128	弘业股份	4.95	23.01	24.15	10.02
600272	开开实业	4.55	14.51	15.17	7.97
000797	中国武夷	4.53	11.49	12.01	7.23
000996	捷利股份	4.53	22.53	23.55	9.08
600723	西单商场	4.25	14.81	15.44	9.50
601808	中海油服	4.21	33.98	35.41	10.00
600840	新湖创业	4.05	16.55	17.22	4.36
600339	天利高新	3.90	15.14	15.73	10.00
600096	云天化	3.86	47.46	49.29	-0.10
600403	欣网视讯	3.84	11.46	11.90	6.25
600107	美尔雅	3.81	19.18	19.91	10.00
000056	深国商	3.52	12.21	12.64	7.12
600675	中华企业	3.42	20.44	21.14	4.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601333	广深铁路	6425.64	5825.75	12251.39	1.70
601390	中国中铁	4482.85	13342.89	17825.74	1.79
000417	合肥百货	1799.89	436.67	2236.56	10.03
600050	中国联通	1701.29	13770.11	15471.40	5.28
600400	红豆股份	1428.91	581.07	2009.98	10.05
000002	万科Ａ	1054.50	4705.89	5760.39	1.27
600496	长江精工	1031.72	291.18	1322.90	9.93
600313	ST中农	823.10	2140.77	2963.87	-6.76
601808	中海油服	773.83	515.69	1289.52	10.00
000725	*ST东方A	730.75	757.64	1488.39	4.99
601999	出版传媒	669.01	2958.15	3627.16	6.67
000830	鲁西化工	616.09	1569.81	2185.90	5.09
600995	文山电力	615.09	255.22	870.31	10.00
600216	浙江医药	596.38	826.06	1422.44	8.15
600739	辽宁成大	593.95	968.06	1562.01	9.99