股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

                                                            

002008	大族激光	28.88	31.4	8.84	10.92
000026	飞亚达A	15	16.16	8.31	7.77
000586	汇源通信	15.03	16.16	8.09	7.96
000636	风华高科	11.63	12.25	5.33	5.33
002198	嘉应制药	21.3	22.38	5.27	5.08
000711	天伦置业	11.43	12	5.08	5.08
000888	峨眉山A	16.01	16.74	4.69	4.57
600089	特变电工	30.3	31.5	4.48	5.14
000883	三环股份	7.38	7.64	4.23	4.37
002076	雪莱特	15.7	16.3	4.09	4.41
000600	建投能源	14.72	15.3	4.08	3.95
600332	广州药业	17.37	17.55	3.72	3.37
000790	华神集团	17.65	18.25	3.46	3.68
000090	深天健	20.49	20.87	3.37	3.32
002089	新海宜	16.45	16.8	3.32	2.95