• 1:头版
  • 2:要闻
  • 3:焦点
  • 4:特别报道
  • 5:观点评论
  • 6:时事国内
  • 7:时事海外
  • 8:时事天下
  • A1:市场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:路演回放
  • A7:货币债券
  • A8:期货
  • B1:公 司
  • B2:上市公司
  • B3:中小企业板
  • B4:海外上市公司
  • B5:产业公司
  • B6:产业·公司
  • B7:行业研究
  • B8:上证研究院·宏观新视野
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D3:信息大全
  • D4:环球财讯
  • D6:专 版
  • D7:专 版
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:信息披露
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  •  
      2008 年 1 月 3 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    七成半业绩预告公司报喜 135家预计同比翻番
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光头阳线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分光头阳线个股一览
    2008年01月03日      来源:上海证券报      作者:
      部分光头阳线个股一览

    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600369ST长运9.5329303.8112.81
    600879火箭股份28.51223.6419.1
    600091明天科技8.691215.5619.01
    002104恒宝股份23.391150.958.87
    600291西水股份56.091066.1432.16
    600489中金黄金114.161037.5422.17
    600408安泰集团22.69103327.71
    600425青松建化15.291029.850.28
    600810神马实业14.281026.9346.59
    600064南京高科35.291023.0919.58
    000567海德股份12.41021.8127.83
    600740山西焦化22.221021.6224.34
    600758ST红阳13.381019.3613.53
    000090深天健21.611018.8712.34
    600234ST天龙8.321018.8627.07
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600751SST天海13.86-5.489.06
    001696宗申动力23.233-5.5710.14
    000951中国重汽653-4.52.84
    000623吉林敖东65.843-4.118.01
    000568泸州老窖71.273-3.732.79
    601857中国石油30.583-3.046.46
    600382广东明珠14.63-2.822.78
    600525长园新材46.693-1.933.69
    600739辽宁成大48.983-1.235.76
    000545*ST吉药11.182-9.770.43
    000783长江证券36.892-9.1420.77
    002202金风科技1312-9.0931.53
    600604二纺机8.482-5.9916.93
    000829天音控股25.832-5.382.05
    000960锡业股份63.92-5.162.7
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600470六国化工44.8815845259452166.52
    002081金螳螂19.49125194930153.94
    600485中创信测33.77033828666145.37
    002032苏泊尔19.723921116076143.91
    600318巢东股份39.2516733869261141.6
    002109兴化股份15.992629810938140.43
    600330天通股份16.521594490444138.76
    000413*ST宝石A13.244147617423138.05
    601333广深铁路0.961200963513659133.81
    600776东方通信16.3821899396193127.66
    002086东方海洋21.682506911042127.03
    000710天兴仪表9.515519324724123.24
    002117东港股份18.6174447868121.71
    600539狮头股份23.5811659852975120.1
    002074东源电器21.32218559933120.02
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000737南风化工10.23 11.12 9.56 9.56
    600051宁波联合10.42 11.28 8.67 8.29
    200160帝贤B2.53 2.71 8.40 7.20
    000833贵糖股份10.03 10.78 7.91 7.71
    002096南岭民爆30.76 33.18 7.87 8.19
    000973佛塑股份6.65 7.10 7.25 7.86
    000488晨鸣纸业16.20 17.22 6.63 7.68
    002165红宝丽52.45 55.30 5.43 6.77
    000665武汉塑料8.88 9.35 5.29 5.97
    002040南京港13.85 14.60 4.81 5.81
    002149西部材料37.21 38.50 4.56 5.57
    000626如意集团9.70 9.95 4.30 3.88
    000697咸阳偏转7.23 7.52 4.16 4.43
    002190成飞集成21.20 22.02 4.06 4.82
    000987广州友谊37.10 38.51 3.77 5.52
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000426富龙热电8.0711.4012.3210.00
    000851高鸿股份5.7711.9612.6510.00
    600318巢东股份5.4512.6513.349.98
    000792盐湖钾肥5.2479.0683.206.83
    600746江苏索普4.6912.5713.167.52
    600858银座股份4.6937.3139.063.91
    002053云南盐化4.6023.9025.009.89
    600781上海辅仁4.5512.3112.879.44
    000737南风化工4.5110.6411.129.56
    600617联华合纤4.3320.3221.202.02
    002096南岭民爆4.1131.8733.187.87
    600353旭光股份4.0411.3911.854.87
    000628高新发展3.9112.5313.029.97
    600096云天化3.9152.1154.159.99
    600299星新材料3.7848.3950.224.78
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601588北辰实业3313.722058.855372.5710.03
    000498*ST丹化1541.30771.292312.595.05
    000426富龙热电1537.521555.273092.7910.00
    601398工商银行1405.778692.6510098.42-0.62
    600688S上石化1194.721618.772813.491.31
    000002万科A1175.214106.385281.591.21
    000729燕京啤酒1149.15815.011964.1610.02
    000916华北高速1147.97950.182098.1510.01
    601390中国中铁1100.8410800.0011900.84-0.52
    000936华西村1080.94393.011473.959.98
    600871S仪化1045.49186.501231.994.98
    600001邯郸钢铁996.032643.403639.433.33
    600358国旅联合941.36466.871408.239.96
    600405动力源935.58794.531730.1110.03
    601939建设银行913.097003.997917.08-0.51