股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

000568	泸州老窖	69.79	4	-5.73	3.76
000951	中国重汽	64.72	4	-4.91	4.1
600382	广东明珠	14.51	4	-3.4	31.19
600739	辽宁成大	48.72	4	-1.75	9.11
000545	*ST吉药	10.62	3	-14.29	0.79
601628	中国人寿	55.49	3	-5.98	6.89
601318	中国平安	101.83	3	-5.92	9.02
600030	中信证券	85.01	3	-5.39	2.88
600685	广船国际	77.8	3	-5.25	3.55
600837	海通证券	52.17	3	-5.16	5.89
601699	潞安环能	68.72	3	-4.82	2.81
600036	招商银行	37.92	3	-4.46	3.2
000001	深发展Ａ	37.35	3	-4.23	4.76
000338	潍柴动力	84	3	-3.65	3.64
601328	交通银行	15.2	3	-3.25	5.66