股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	ST长运	11.04	32	367.8	12.82
600408	安泰集团	23.99	13	40.62	40
600001	邯郸钢铁	9.89	13	36.6	32.51
600064	南京高科	36.45	13	27.14	29.1
000090	深天健	23.08	13	26.95	17.24
600766	园城股份	12.29	13	17.95	46.99
600371	万向德农	15.98	12	42.93	52.58
002044	江苏三友	12.05	12	40.61	63.81
002117	东港股份	23.78	12	39.96	64.88
600051	宁波联合	12.47	12	39.49	34
000546	光华控股	10.49	12	30.47	46.61
000997	新大陆	17.52	12	29.01	26.19
000876	新希望	23.09	12	28.78	30.52
600609	ST金杯	8.13	12	28.03	23.73
600826	兰生股份	18.15	12	25.52	26.87

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601398	工商银行	7.97	5	-2.92	9.07
000869	张裕Ａ	79.3	4	-7.36	3.9
600859	王府井	50.26	3	-7.8	9.21
000952	广济药业	29.92	3	-7.77	22.17
600361	华联综超	32.5	3	-6.8	3.93
002081	金螳螂	54.63	3	-6.7	9.07
600660	福耀玻璃	34.45	3	-5.87	1.77
002175	广陆数测	33.9	3	-5.81	17.86
002152	广电运通	102.96	3	-5.39	12.15
002050	三花股份	29.02	3	-5.01	6.64
600479	千金药业	41.96	3	-4.55	6.95
002024	苏宁电器	68.6	3	-4.52	1.49
000028	一致药业	22.93	3	-4.14	7.76
600221	海南航空	12.9	3	-4.02	8.13
600594	益佰制药	18.52	3	-3.94	20.12

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600485	中创信测	21.58	114811	39322	191.98
002102	冠福家用	-0.92	14945	5446	174.42
002032	苏泊尔	22.09	50009	18475	170.68
002035	华帝股份	34.86	111454	42628	161.46
002103	广博股份	47.19	74062	29187	153.75
600038	哈飞股份	15.81	62349	25152	147.89
002083	孚日股份	4.87	157448	63527	147.84
600565	迪马股份	25.69	48860	20019	144.07
600246	万通地产	34.68	107952	44325	143.55
002086	东方海洋	26.45	34053	14365	137.06
000851	高鸿股份	18.73	222023	95636	132.15
600573	惠泉啤酒	24.54	108761	46940	131.7
000916	华北高速	19.78	323440	139855	131.27
000902	中国服装	18.65	82028	35514	130.97
600001	邯郸钢铁	23.01	1118294	490382	128.05

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

000951	中国重汽	65.56	68.50	5.24	5.22
000418	小天鹅A	20.60	21.33	4.00	7.22
000423	东阿阿胶	33.71	35.50	3.80	5.23
600529	山东药玻	15.10	15.60	3.59	3.85
200581	苏威孚B	12.00	12.37	3.08	3.92
000005	ST星源	7.38	7.59	2.85	5.83
600701	工大高新	6.04	6.17	2.83	3.00
600317	营口港	17.49	17.85	2.47	2.99
600390	金瑞科技	20.64	21.30	2.31	4.37
600807	天业股份	13.28	13.45	2.28	3.04
600786	东方锅炉	82.73	84.10	1.66	3.72
000890	法尔胜	7.30	7.43	1.64	2.87
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000661	长春高新	15.26	15.10	-1.69	2.60
200706	瓦轴B	8.07	7.98	-1.48	1.48

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600268	国电南自	6.24	22.90	24.33	9.99
000971	湖北迈亚	5.89	13.58	14.38	10.02
600746	江苏索普	5.85	12.66	13.40	7.20
600995	文山电力	5.61	23.53	24.85	4.76
601699	潞安环能	5.54	72.93	76.97	9.80
600486	扬农化工	4.77	33.98	35.60	8.84
600120	浙江东方	4.36	13.08	13.65	7.48
600810	神马实业	4.30	14.18	14.79	7.41
600348	国阳新能	4.30	55.58	57.97	10.00
600679	金山开发	4.17	13.67	14.24	5.09
600478	力元新材	4.03	29.53	30.72	9.99
002153	石基信息	3.85	150.41	156.20	8.25
600157	鲁润股份	3.80	20.24	21.01	10.00
000933	神火股份	3.79	56.44	58.58	9.29
600280	南京中商	3.72	24.45	25.36	10.02

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601390	中国中铁	8570.83	22568.51	31139.34	8.40
601398	工商银行	4076.19	10008.22	14084.41	-0.62
600704	中大股份	1871.48	901.07	2772.55	10.00
000886	海南高速	1533.91	2035.52	3569.43	1.82
000511	银基发展	1491.91	2727.28	4219.19	-4.07
601939	建设银行	1465.86	11555.21	13021.07	-0.51
600636	三爱富	1316.95	398.52	1715.47	9.98
600172	黄河旋风	1060.00	448.30	1508.30	9.96
002083	孚日股份	1046.71	2069.79	3116.50	-4.09
000400	许继电气	1019.70	99.62	1119.32	10.00
600236	桂冠电力	989.22	1863.99	2853.21	2.70
601333	广深铁路	967.10	4599.64	5566.74	0.91
000735	*ST罗牛	928.30	385.38	1313.68	5.07
600354	敦煌种业	863.88	367.60	1231.48	10.02
000822	山东海化	835.74	1777.03	2612.77	8.63