• 1:头版
  • 2:要闻
  • 3:焦点
  • 4:观点评论
  • 5:时事·国内
  • 6:时事海外
  • 7:专版
  • 8:时事天下
  • A1:市场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币债券
  • A7:期货
  • A8:广告
  • B1:公司封面
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:中国融资
  • B8:人物
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D3:环球财讯
  • D5:产权信息
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  •  
      2008 年 1 月 15 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    高送转题材有望活跃 94只个股潜力巨大
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分光头阳线、光脚阴线个股一览
    2008年01月15日      来源:上海证券报      作者:
      部分光头阳线、光脚阴线个股一览

    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600369ST长运14.0937497.0312.88
    000825太钢不锈27.421626.8937.08
    000049德赛电池14.14925.3549.05
    600805悦达投资8.56827.9544.5
    601166兴业银行61.26722.9111.45
    600015华夏银行23.19722.8314.96
    600036招商银行43.14713.776.49
    600686金龙汽车28.45620.9119.25
    002015霞客环保18.75615.8125.46
    600569安阳钢铁13.69614.8516.43
    600059古越龙山30.37613.1922.09
    600061中纺投资14.03517.933.91
    000587S*ST光明10.53516.6124.77
    002033丽江旅游32.28514.4722.48
    000338潍柴动力97.15513.4813.15
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600986科达股份26.095-8.4210.48
    002097山河智能56.424-4.266.53
    600141兴发集团26.443-9.0525.42
    000815美利纸业20.273-8.210.45
    000935四川双马16.753-8.177.71
    600698SST轻骑10.53-8.0623.47
    600252中恒集团21.283-7.88.03
    000586汇源通信16.13-7.6819.25
    600848自仪股份17.163-7.196.12
    000818锦化氯碱13.333-6.6526.44
    600201金宇集团18.323-6.636.46
    600423柳化股份29.533-6.557.28
    600336澳柯玛9.493-6.049.64
    000301丝绸股份12.633-5.966.6
    000830鲁西化工7.943-5.8112.66
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600833第一医药9.9114880757054160.82
    000799*ST酒鬼30.728482132633159.92
    600698SST轻骑-6.08269145106590152.5
    600618氯碱化工8.4418136577164135.04
    600896中海海盛24.8621931597075125.92
    600540新赛股份31.9614888866006125.57
    002058威尔泰12.82190028493123.74
    000966长源电力3.911867053518121.74
    000868安凯客车9.9615993772443120.78
    000903云内动力9.2815149669656117.49
    600236桂冠电力-1.59242065111335117.42
    000950建峰化工12.687258934640109.55
    601628中国人寿5.49484199231592109.07
    600609ST金杯11.44403316195295106.52
    600610S*ST中纺6.53174138474105.49
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                             

                                                                                                        

                                                                                                             

                                                                                                          

                                                                                                          

    002084海鸥卫浴23.725.67.978.06
    000868安凯客车8.368.835.626.94
    600035楚天高速8.478.925.195.78
    200055方大B4.634.844.544.97
    002063远光软件20.1620.984.334.33
    002140东华科技98.41102.54.274.17
    002169智光电气29.730.884.183.98
    000421南京中北10.5111.774.1611.15
    000429粤高速A10.0910.473.974.47
    000543皖能电力17.0917.73.516.96
    002071江苏宏宝9.329.63.114.08
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    200160帝贤B2.472.4-3.234.03
    200625长安B8.288.08-1.822.67
    900924上工B股0.740.74-1.471.47
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002040南京港5.4414.7015.5010.01
    600433冠豪高新5.2212.6413.303.34
    000421南京中北4.7211.2411.774.16
    002166莱茵生物4.6730.1731.589.39
    600633白猫股份4.6513.5514.183.96
    600836界龙实业4.3915.9516.655.11
    600486扬农化工4.3536.1237.695.84
    002058威尔泰4.2715.7016.3710.01
    600741巴士股份4.1610.5811.029.98
    002084海鸥卫浴4.1124.5925.607.97
    000911南宁糖业4.0120.1921.001.50
    600327大厦股份3.9915.2815.895.02
    600816安信信托3.9736.3134.87-3.83
    002182云海金属3.9033.3334.6310.01
    002011盾安环境3.8831.9633.208.14
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600001邯郸钢铁2136.624295.986432.606.32
    600033福建高速2132.022238.684370.7010.03
    000068赛格三星2023.244357.336380.57-8.93
    600609ST金杯1906.001325.803231.804.98
    600190锦州港1611.521195.842807.369.99
    601333广深铁路1264.373420.244684.612.81
    601398工商银行1163.729526.5810690.30-0.12
    000905厦门港务1144.47115.991260.4610.00
    000955欣龙控股1131.1536.071167.229.99
    600028中国石化959.813715.534675.340.47
    000021长城开发880.371348.732229.108.50
    000036华联控股854.582051.602906.186.81
    601588北辰实业805.042654.283459.320.71
    600249两面针791.13936.101727.239.90
    000594天津宏峰772.181819.402591.589.36