股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	ST长运	14.79	38	526.69	12.89
600722	*ST沧化	8	11	60.32	4.99
600686	金龙汽车	28.71	7	22.01	22.08
002015	霞客环保	18.8	7	16.12	32.94
600059	古越龙山	30.4	7	13.31	24.27
000587	S*ST光明	11.06	6	22.48	28.2
002028	思源电气	66.93	6	10.25	4.07
002138	顺络电子	33.34	6	10.21	21.69
600836	界龙实业	16.72	5	40.5	41.69
600896	中海海盛	24.73	5	31.19	36.71
600897	厦门空港	26.36	5	30.69	32.79
600433	冠豪高新	13.89	5	29.09	56.41
600603	ST兴业	11.63	5	27.52	28.66
600579	*ST黄海	10.62	5	25.98	8.99
600770	综艺股份	37.48	5	24.23	15.3

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000809	中汇医药	16.8	4	-7.69	14.58
600525	长园新材	47.69	4	-6.53	7.14
000027	深圳能源	24.32	4	-5.85	13.12
600399	抚顺特钢	12.84	4	-4.46	17.57
002029	七匹狼	28.78	4	-4.07	2.68
000836	鑫茂科技	19.04	4	-3.98	9.29
600674	川投能源	35.73	4	-3.77	8.88
600309	烟台万华	40.7	4	-3.67	3.58
000510	金路集团	9.2	4	-2.13	10.84
600405	动力源	14.88	3	-13.03	36.51
600212	江泉实业	8.32	3	-8.87	12.89
002018	华星化工	36.97	3	-8.72	18.27
600816	安信信托	34.77	3	-7.53	10.53
600687	华盛达	16.74	3	-7.41	13.21
000515	攀渝钛业	22.66	3	-5.94	6.43

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000799	*ST酒鬼	24.69	101871	36803	176.8
002058	威尔泰	20.56	26772	10672	150.86
000905	厦门港务	22.32	149845	62727	138.88
000539	粤电力Ａ	3.73	260171	109198	138.26
600540	新赛股份	31.73	168742	72735	132
600896	中海海盛	31.19	238053	104242	128.37
000880	ST巨力	20.2	67722	30618	121.18
000903	云内动力	6.88	160113	73401	118.13
600714	*ST金瑞	18.69	41626	19161	117.24
000068	赛格三星	44.92	333269	154667	115.48
000428	华天酒店	14.37	92761	43120	115.12
000430	S*ST张股	7.26	31784	14881	113.59
600609	ST金杯	15.76	459070	216842	111.71
600249	两面针	21.25	203204	98221	106.88
600190	锦州港	22.59	326188	157674	106.87

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                    

                                                                                                          

                                                                                                          

                                                                                                      

                                                                                                      

000935	四川双马	16.75	18.3	9.25	9.55
002075	高新张铜	13.52	14.51	7.96	7.37
000690	宝新能源	26.22	28	7.53	6.84
002123	荣信股份	92.68	98.55	6.43	6.34
000953	河池化工	11.57	12.1	4.67	6.4
002053	云南盐化	26.14	27.2	4.09	5.17
002020	京新药业	14.12	14.61	3.69	4.33
000958	东方热电	12.75	13.2	3.61	4.71
002080	中材科技	33.1	34.43	3.36	5.22
600792	马龙产业	16	16.6	3.04	3.72
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000861	海印股份	24.4	23	-5.81	5.73
000026	飞亚达A	18.4	18	-2.7	5.35
200002	万科B	19.58	19.25	-2.33	2.28
000617	石油济柴	39.64	38.7	-2.3	3.16

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000539	粤电力Ａ	5.98	14.71	15.59	8.34
000862	银星能源	5.32	21.23	20.10	-5.77
600540	新赛股份	5.30	17.74	18.68	9.82
600359	新农开发	4.77	14.88	15.59	9.63
600783	鲁信高新	4.64	11.65	12.19	7.40
002116	中国海诚	4.64	31.03	32.47	9.99
002004	华邦制药	4.63	40.13	41.99	8.81
600729	重庆百货	4.41	35.17	36.72	10.01
600362	江西铜业	4.32	64.08	66.85	9.04
600288	大恒科技	3.94	14.98	15.57	7.16
601991	大唐发电	3.74	20.57	21.34	2.15
000061	农产品	3.71	34.23	35.50	8.23
000720	鲁能泰山	3.69	8.39	8.70	9.99
000917	电广传媒	3.60	29.97	31.05	5.68
600089	特变电工	3.59	33.19	34.38	10.02

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000100	*STTCL	5922.93	2841.48	8764.41	4.97
000905	厦门港务	3182.67	832.70	4015.37	9.99
601919	中国远洋	2108.00	2826.28	4934.28	1.50
600789	鲁抗医药	1452.82	1810.47	3263.29	10.07
000036	华联控股	1187.13	2687.03	3874.16	1.74
600609	ST金杯	1097.73	1975.77	3073.50	2.98
000806	银河科技	1089.98	1856.94	2946.92	3.36
000720	鲁能泰山	930.04	2210.60	3140.64	9.99
000539	粤电力Ａ	881.47	2214.83	3096.30	8.34
000561	S*ST长岭	878.24	219.14	1097.38	5.01
600257	洞庭水殖	798.31	1165.73	1964.04	7.93
600603	ST兴业	730.17	332.46	1062.63	4.96
600089	特变电工	704.39	1355.47	2059.86	10.02
600028	中国石化	687.54	4846.70	5534.24	-1.84
600897	厦门空港	651.11	697.82	1348.93	10.02