• 1:头版
  • 2:焦点
  • 3:焦点
  • 4:观点评论
  • 5:时事国内
  • 6:信息披露
  • 7:时事天下
  • 8:时事海外
  • A1:市场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币·债券
  • A7:环球财讯
  • A8:期货
  • B1:公司封面
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:中国融资
  • B8:人物
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D4:产权信息
  • D5:专 版
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  •  
      2008 年 1 月 29 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    暴跌后关注三类业绩预期调高股
    1月14日以来调整幅度较大的股票一览
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分光脚阴线个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2008年01月29日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600369*ST长运21.8646826.2733.17
    000979ST科苑8.681055.567.9
    600803威远生化10.52561.117.54
    600141兴发集团34.11527.0952.82
    000599青岛双星9.95437.4357.87
    002011盾安环境40.49435.0126.21
    000552靖远煤电16.58431.5941.2
    002076雪莱特18429.8740.88
    600395盘江股份22.77425.7348.99
    600363联创光电12.75425.4984.56
    002161远望谷52.36424.7329.29
    000976春晖股份10.24424.2754.19
    600149华夏建通9.93423.9732.88
    600469风神股份20.2423.6245.72
    000541佛山照明26.85421.4938.01
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600890ST中房7.158-23.1211.97
    600228昌九生化7.77-21.1933.43
    000036华联控股6.486-29.1826.2
    600721ST百花10.696-23.6425.71
    000880ST巨力16.236-13.0715.5
    600080*ST金花7.536-12.1416.73
    600892SST湖科18.815-14.386.58
    600760ST黑豹6.515-13.3215.16
    000929兰州黄河11.54-28.0427.26
    600362江西铜业48.514-27.4324.19
    000609绵世股份57.884-18.0416.94
    000681ST远东6.964-17.3413.32
    600359新农开发13.123-21.8650.09
    600291西水股份46.473-19.1515.83
    000690宝新能源22.433-18.4412.3
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600369*ST长运27.618184520888291.83
    600722*ST沧化6.6916489752145216.23
    600261浙江阳光21.7413880350393175.44
    000589黔轮胎A12.42337466132929153.87
    600624复旦复华22.45536303213076151.7
    600630龙头股份8.33703547280530150.79
    600095哈高科-0.98459306183252150.64
    600363联创光电21.31428194175702143.7
    600145四维控股0458121190311140.72
    600199金种子酒3.24325918136872138.12
    000975科学城-12.36325112136940137.41
    000541佛山照明14.6920871489228133.91
    600763通策医疗20.3511527049986130.6
    002076雪莱特23.295495225088119.04
    600721ST百花-22.932417311439111.32
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000031中粮地产2825.56-9.949.62
    600350山东高速9.488.6-9.859.22
    002049晶源电子14.4813.25-9.89.05
    000881大连国际11.5510.6-9.799.79
    000786北新建材12.3411.25-9.719.23
    000027深圳能源19.917.9-9.610.56
    000966长源电力8.547.73-9.599.59
    600724宁波富达6.65.98-9.5310.14
    000629攀钢钢钒11.9310.9-9.478.55
    600079人福科技8.687.88-9.439.2
    600618氯碱化工8.457.83-9.388.56
    600105永鼎光缆9.438.57-9.3110.48
    000717韶钢松山10.89.8-9.189.27
    002078太阳纸业42.939.6-9.038.04
    000935四川双马17.3215.91-8.9810.24
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000982*ST中绒10.4712.9011.55-25.87
    600223*ST万杰6.7610.359.65-5.02
    002097山河智能6.5949.7446.46-10.00
    600738兰州民百6.438.407.86-9.86
    600962国投中鲁6.3132.9630.88-9.36
    600256广汇股份6.2020.3319.07-8.54
    600851海欣股份6.1111.9411.21-7.51
    600815厦工股份6.0314.9314.03-7.27
    000666经纬纺机6.009.849.25-6.38
    600668尖峰集团5.867.857.39-9.21
    600674川投能源5.7930.7628.98-8.81
    000151中成股份5.7811.9411.25-6.79
    002057中钢天源5.7413.2414.002.04
    000413*ST宝石A5.678.648.15-5.01
    600623双钱股份5.6511.8611.19-6.12
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000070特发信息1253.46128.551382.0110.00
    600050中国联通1079.8611274.9112354.77-5.95
    600336澳柯玛1052.36273.661326.0210.00
    600250南纺股份955.76709.391665.1510.04
    000498*ST丹化884.50600.601485.104.96
    600223*ST万杰763.581717.132480.71-5.02
    000976春晖股份682.563328.774011.335.46
    600722*ST沧化679.11850.371529.481.37
    600839四川长虹645.024732.245377.261.92
    601988中国银行559.814687.145246.95-6.87
    000552靖远煤电455.57865.901321.479.44
    600691*ST东碳443.66 198.85642.515.05
    600078澄星股份425.70 2355.762781.462.92
    600601方正科技410.35 6577.886988.232.48
    600319亚星化学394.82 1187.951582.772.15