股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000979	ST科苑	9.11	11	63.26	8.59
600803	威远生化	11.57	6	77.18	49.98
600149	华夏建通	10.24	5	27.84	41.07
002161	远望谷	52.48	5	25.01	33.76
600469	风神股份	20.27	5	24.05	50.9
600756	浪潮软件	11.3	5	21.51	26.96
600839	四川长虹	10.73	5	19.49	36.9
000977	浪潮信息	11.29	5	19.22	29.66
000701	厦门信达	11.48	5	18.72	42.66
600096	云天化	62.21	5	18.47	10
600273	华芳纺织	9.75	5	18.04	42.37
600121	郑州煤电	15.92	5	17.58	15.67
600171	上海贝岭	9.53	5	16.5	23.84
600571	信雅达	9.2	5	16.46	19.43
600279	重庆港九	13.58	5	15.38	21.3

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600890	ST中房	6.82	9	-26.67	13.52
600721	ST百花	10.16	7	-27.43	28.12
000880	ST巨力	16.17	7	-13.39	17.15
600892	SST湖科	17.89	6	-18.57	8.67
600760	ST黑豹	6.26	6	-16.64	17.62
600362	江西铜业	45.14	5	-32.48	30.19
000929	兰州黄河	11.39	5	-28.72	32.11
000609	绵世股份	55.49	5	-21.42	19.95
600359	新农开发	12.58	4	-25.07	64.4
002166	莱茵生物	23.14	4	-18.03	25.05
601006	大秦铁路	21.12	4	-16.72	3.76
000539	粤电力Ａ	11.29	4	-15.3	7.24
600801	华新水泥	31.29	4	-15.09	4.95
600115	东方航空	15.23	4	-14.96	15.24
000404	华意压缩	7.72	4	-14.32	10.47

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600369	*ST长运	15.45	92056	23539	291.08
600722	*ST沧化	8.13	167720	57100	193.73
600133	东湖高新	12.03	348761	120362	189.76
000541	佛山照明	16.74	239098	96404	148.02
600145	四维控股	2.55	477051	194007	145.89
000975	科学城	-16.1	345286	143665	140.34
600363	联创光电	17.32	451485	190583	136.9
600199	金种子酒	6.47	316561	139144	127.51
000589	黔轮胎Ａ	16.9	316297	139542	126.67
600261	浙江阳光	9.83	115834	51665	124.2
002076	雪莱特	29.87	59129	26779	120.8
600846	同济科技	31.64	363950	166220	118.96
600803	威远生化	61.14	147074	67588	117.6
600763	通策医疗	15.24	111099	51322	116.47
600643	爱建股份	-10.06	166119	77176	115.25

                                                                                                      

                                                                                                       

                                                                                                      

                                                                                                         

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                       

                                                                                                    

                                                                                                      

                                                                                                          

600835	上海机电	31.91	34.5	7.58	8.08
000679	大连友谊	13.4	13.95	6	9.12
002059	世博股份	9.98	10.35	5.72	5.62
000889	渤海物流	6.87	7.2	5.57	6.6
600168	武汉控股	8.8	8.99	5.27	4.57
600578	京能热电	14.22	14.79	5.12	4.05
000662	索芙特	12.37	12.78	4.16	4.16
600119	长江投资	7	7.16	3.77	3.62
000797	中国武夷	10.35	10.72	3.68	6.48
000669	领先科技	10.9	11.3	3.67	3.67
002191	劲嘉股份	27.55	28.65	3.32	4.51
002053	云南盐化	26.28	26.6	3.1	6.2
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
002116	中国海诚	27.01	26.2	-4.83	8.32
000538	云南白药	39.5	38	-2.31	4.83

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002118	紫鑫药业	6.53	39.95	42.56	10.00
600251	冠农股份	5.78	72.68	76.88	6.78
002205	国统股份	5.17	31.31	29.69	-8.36
600790	轻纺城	5.15	14.36	13.62	-6.20
000421	南京中北	5.05	9.90	10.40	10.05
600120	浙江东方	5.03	10.93	11.48	9.96
000851	高鸿股份	4.86	11.72	12.29	10.03
600710	常林股份	4.49	9.81	10.25	8.35
002011	盾安环境	4.44	38.77	37.05	-8.50
000955	欣龙控股	4.34	11.30	11.79	3.88
601002	晋亿实业	4.26	9.85	10.27	6.98
600145	四维控股	4.24	8.49	8.85	-1.78
600742	一汽四环	4.24	10.84	11.30	10.03
600109	成都建投	4.12	50.30	52.37	2.71
600165	宁夏恒力	4.09	7.34	7.64	6.70

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600803	威远生化	2394.06	1483.19	3877.25	9.98
601939	建设银行	1643.61	4111.93	5755.54	0.37
600756	浪潮软件	1438.82	302.99	1741.81	10.03
601988	中国银行	1102.83	2398.84	3501.67	0.90
600652	爱使股份	1008.51	612.69	1621.20	9.95
601398	工商银行	1008.45	3733.10	4741.55	0.45
600601	方正科技	830.42	7806.91	8637.33	5.82
600076	ST华光	798.50	131.44	929.94	4.98
600050	中国联通	687.77	6644.42	7332.19	2.46
000977	浪潮信息	665.97	449.46	1115.43	7.73
600016	民生银行	596.55	2850.47	3447.02	-0.62
000721	西安饮食	499.87	194.65	694.52	10.00
600778	友好集团	498.66	167.67	666.33	10.00
000913	钱江摩托	457.29	134.34	591.63	10.08
600840	新湖创业	391.86	340.43	732.29	9.99