股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

600149	华夏建通	4.50	10.67	11.15	3.15
000958	东方热电	4.27	10.54	10.99	6.08
000955	欣龙控股	4.09	11.26	11.72	10.05
002207	准油股份	3.98	21.12	21.96	7.38
000962	东方钽业	3.78	19.31	20.04	2.24
600817	宏盛科技	3.56	11.51	11.92	4.29
002186	全聚德	3.44	61.31	59.20	-7.47
600449	赛马实业	3.43	21.30	20.57	-1.15
002180	万力达	3.28	29.00	29.95	-1.90
600094	*ST华源	3.21	6.54	6.75	0.90
000818	锦化氯碱	3.20	9.99	10.31	10.03
600612	中国铅笔	3.06	22.23	22.91	1.55
600027	华电国际	3.03	8.25	8.50	9.40
600770	综艺股份	3.02	30.76	29.83	-5.60
600487	亨通光电	2.98	24.84	24.10	-4.86