股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

000666	经纬纺机	9.18	9.43	3.51	2.96
000797	中国武夷	10.31	10.65	3.5	3.3
600079	人福科技	7.95	8.15	3.3	2.66
000567	海德股份	11.5	11.6	3.02	2.49
002120	新海股份	16.17	16.42	2.95	3.26
000759	武汉中百	16.85	17.12	2.76	1.98
002136	安纳达	17.1	17.18	2.32	2.26
200992	ST中鲁B	3.93	3.99	2.31	3.33
600375	星马汽车	9.19	9.39	2.07	2.17
600691	*ST东碳	8.75	8.99	2.04	2.72
900930	沪普天B	0.86	0.88	1.86	2.09
200017	ST中华B	2.73	2.75	1.85	2.22
600175	美都控股	14.49	14.6	1.74	2.09
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000006	深振业Ａ	27.50	27.30	-0.51	2.16