股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

600547	山东黄金	188.91	5	-8.64	2.91
000568	泸州老窖	64.81	3	-1.62	2.05
002073	青岛软控	45.71	3	-0.85	1.16
000960	锡业股份	51.95	2	-4.24	1.61
600362	江西铜业	44.26	2	-3.95	4.56
000878	云南铜业	45.93	2	-3.93	3.86
000605	*ST四环	19.61	2	-3.3	10.45
600246	万通地产	23.89	2	-2.89	2.55
600158	中体产业	33.14	2	-2.79	7.78
002087	新野纺织	10.49	2	-2.15	21.82
000709	唐钢股份	21.38	2	-1.06	1.47
600312	平高电气	24.87	2	-1	4.66
600961	株冶集团	25.59	1	-9.99	0.44
000657	中钨高新	20.64	1	-9.99	0.63
000979	ST科苑	9.56	1	-4.88	19.22