股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

600617	联华合纤	4.73	16.27	17.04	3.90
000617	石油济柴	4.54	30.42	31.80	6.18
600596	新安股份	4.31	83.20	86.79	10.00
002109	兴化股份	4.28	22.88	23.86	9.40
600817	宏盛科技	4.06	11.09	11.54	2.21
002074	东源电器	4.02	22.61	23.52	7.74
600655	豫园商城	4.00	30.50	31.72	6.66
600284	浦东建设	3.84	20.04	20.81	9.99
002211	宏达新材	3.66	25.12	26.04	8.14
600340	国祥股份	3.56	8.70	9.01	4.89
600299	蓝星新材	3.41	56.01	57.92	3.32
600101	*ST明星	3.36	8.93	9.23	5.01
000416	华馨实业	3.19	9.41	9.71	2.43
000748	长城信息	3.18	28.95	29.87	6.37
000525	红太阳	3.17	22.10	22.80	1.88