股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                                  

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                                  

000758	中色股份	34.08	36.35	7.9	7.57
000608	阳光股份	14.06	15	6.69	7.11
002116	中国海诚	27.77	28.97	5.54	5.43
200039	中集B	13.1	13.8	5.34	5.5
000958	东方热电	12.29	12.91	5.04	6.27
000778	新兴铸管	11.5	11.88	3.48	5.31
600810	神马实业	13.29	13.8	3.22	4.56
002055	得润电子	21.5	22.05	2.85	4.57
000651	格力电器	53.99	55.2	2.41	5.12
002095	生意宝	88.88	90.99	2.37	4.46
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000915	山大华特	10.61	10.4	-3.97	6.28
000598	蓝星清洗	17.06	16.52	-3.11	3.99
000547	闽福发A	14.5	13.98	-2.92	4.24
000423	东阿阿胶	32.85	32	-2.85	3.89