上海证券报网络版郑重声明 |
经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。 |
|
|
|
|
中证指数月度报告(2月) 中证指数有限公司 上海证券报联合推出 主要股票指数月度表现 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 成交量(万手) | 成交金额(亿元) | 沪深300 | 4623.62 | 5062.26 | 4394.59 | 4674.55 | 54.15 | 1.17% | 49737 | 10119 | 中证100 | 4688.31 | 5113.87 | 4377.14 | 4651.96 | -32.20 | -0.69% | 27906 | 5892 | 中证800 | 4583.88 | 5035.08 | 4347.47 | 4710.78 | 127.25 | 2.78% | 89011 | 15770 | 中证200 | 4846.68 | 5349.62 | 4555.73 | 5078.52 | 233.42 | 4.82% | 20660 | 3975 | 中证500 | 4653.54 | 5184.15 | 4308.52 | 5057.62 | 394.20 | 8.45% | 39274 | 5651 | 中证700 | 4756.10 | 5265.59 | 4440.33 | 5067.99 | 308.13 | 6.47% | 59934 | 9626 | 300成长 | 4811.31 | 5245.41 | 4492.83 | 4807.30 | 0.30 | 0.01% | 15867 | 4370 | 300价值 | 4791.75 | 5296.34 | 4569.62 | 4854.83 | 70.04 | 1.46% | 24775 | 4307 | 上证指数 | 4388.25 | 4695.80 | 4123.31 | 4348.54 | -34.85 | -0.80% | 86117 | 14228 | 上证180 | 10227.96 | 11137.80 | 9683.83 | 10289.48 | 71.53 | 0.70% | 39264 | 7191 | 上证50 | 3502.23 | 3817.61 | 3275.84 | 3470.60 | -27.32 | -0.78% | 24099 | 4524 | 红利指数 | 3983.63 | 4447.79 | 3779.12 | 4126.50 | 140.36 | 3.52% | 9238 | 1512 | 深证成指 | 15837.88 | 17476.85 | 14907.27 | 15823.88 | -33.83 | -0.21% | 6216 | 1720 |
股票指数阶段收益情况 2月 | 1月 | 近3个月 | 近半年 | 近1年 | 年初至今 | 沪深300 | 1.17% | -13.45% | -1.33% | -11.75% | 83.71% | -12.43% | 中证100 | -0.69% | -16.03% | -7.70% | -14.74% | 74.96% | -16.61% | 中证800 | 2.78% | -11.95% | 3.25% | -8.90% | 86.95% | -9.51% | 中证200 | 4.82% | -7.17% | 14.46% | -4.37% | 103.15% | -2.70% | 中证500 | 8.45% | -5.74% | 22.67% | 3.27% | 101.22% | 2.22% | 中证700 | 6.47% | -6.53% | 18.15% | -0.94% | 102.08% | -0.48% | 上证指数 | -0.80% | -16.69% | -10.74% | -16.68% | 50.93% | -17.35% | 上证180 | 0.70% | -15.02% | -4.32% | -12.99% | 76.55% | -14.43% | 上证50 | -0.78% | -17.24% | -10.56% | -16.37% | 65.56% | -17.89% | 红利指数 | 3.52% | -14.48% | 1.39% | -9.14% | 77.90% | -11.47% |
股票指数阶段波动情况 2月 | 1月 | 近3个月 | 近半年 | 近1年 | 年初至今 | 沪深300 | 44.88% | 44.15% | 39.85% | 35.75% | 36.04% | 44.53% | 中证100 | 46.56% | 43.31% | 40.49% | 36.31% | 35.62% | 44.95% | 中证800 | 44.41% | 45.18% | 39.67% | 35.51% | 36.65% | 44.78% | 中证200 | 44.39% | 48.28% | 40.70% | 37.05% | 39.34% | 46.15% | 中证500 | 46.64% | 52.22% | 42.02% | 38.24% | 41.60% | 49.07% | 中证700 | 45.15% | 49.87% | 41.06% | 37.24% | 40.08% | 47.26% | 上证指数 | 44.16% | 40.45% | 37.94% | 35.34% | 34.58% | 42.44% | 上证180 | 45.56% | 43.60% | 40.03% | 36.08% | 35.84% | 44.58% | 上证50 | 47.29% | 43.30% | 40.77% | 36.86% | 35.58% | 45.36% | 上证红利 | 44.49% | 48.68% | 42.84% | 41.07% | 40.86% | 47.42% |
中证债券指数表现 1月收盘 | 2月收盘 | 涨跌点数 | 涨跌幅 | 成交金额(亿元) | 久期 | 修正久期 | 凸性 | 到期收益率 | 中证全债 | 112.68 | 114.57 | 1.89 | 1.68% | 1759.89 | 6.58 | 6.30 | 68.38 | 4.30 | 中证3债 | 115.43 | 115.94 | 0.51 | 0.44% | 973.26 | 1.80 | 1.73 | 4.98 | 3.82 | 中证7债 | 113.45 | 114.21 | 0.76 | 0.67% | 537.62 | 4.36 | 4.19 | 23.37 | 4.25 | 中证10债 | 110.27 | 110.95 | 0.68 | 0.62% | 167.84 | 7.64 | 7.30 | 67.23 | 4.70 | 中证10+债 | 105.70 | 110.50 | 4.80 | 4.54% | 81.18 | 11.32 | 10.85 | 158.46 | 4.38 | 中证国债 | 112.20 | 114.30 | 2.10 | 1.87% | 380.55 | 6.99 | 6.71 | 74.84 | 4.09 | 中证金融债 | 114.67 | 115.70 | 1.03 | 0.90% | 1146.58 | 5.22 | 4.99 | 49.09 | 4.44 | 中证企业债 | 113.30 | 116.44 | 3.14 | 2.77% | 232.76 | 7.83 | 7.42 | 80.43 | 5.60 |
行业指数表现 沪深300 | 中证800 | 上证指数 | 上证180 | 能源 | -5.08% | -3.34% | -7.51% | -6.38% | 原材料 | 7.19% | 8.44% | 7.73% | 6.48% | 工业 | 2.92% | 4.89% | 3.45% | 4.46% | 可选消费 | 4.21% | 5.83% | 5.81% | 2.82% | 主要消费 | 0.37% | 4.33% | 6.52% | 0.09% | 医药卫生 | 7.62% | 10.25% | 9.15% | 14.15% | 金融地产 | -2.97% | -1.95% | -0.36% | -1.05% | 信息技术 | 7.85% | 9.75% | 8.17% | 8.91% | 电信业务 | -7.54% | -3.77% | -4.63% | -7.81% | 公用事业 | 6.55% | 7.86% | 6.38% | 6.64% |
行业对指数贡献度 沪深300 | 中证800 | 上证指数 | 上证180 | 能源 | -35.90% | -7.43% | -4456.63% | -52.43% | 原材料 | 101.72% | 46.63% | 1719.84% | 69.06% | 工业 | 35.17% | 23.51% | 999.53% | 47.30% | 可选消费 | 26.23% | 16.70% | 585.67% | 13.22% | 主要消费 | 1.42% | 6.96% | 380.81% | 0.26% | 医药卫生 | 7.08% | 8.05% | 295.92% | 15.63% | 金融地产 | -61.17% | -12.62% | -230.57% | -25.25% | 信息技术 | 10.02% | 8.26% | 210.37% | 12.07% | 电信业务 | -12.21% | -2.31% | -123.68% | -14.00% | 公用事业 | 27.63% | 12.26% | 518.74% | 34.14% |
沪深300行业估值 P/E | P/B | EPS | ROE | ROA | 沪深300 | 29.81 | 4.88 | 0.56 | 16.38% | 3.33% | 能源 | 25.92 | 5.93 | 0.90 | 22.89% | 18.42% | 原材料 | 27.26 | 5.04 | 0.82 | 18.50% | 10.67% | 工业 | 43.34 | 6.15 | 0.46 | 14.19% | 7.52% | 可选消费 | 41.75 | 4.91 | 0.50 | 11.76% | 6.44% | 主要消费 | 70.76 | 10.77 | 0.54 | 15.23% | 11.80% | 医药卫生 | 51.29 | 6.77 | 0.46 | 13.19% | 9.09% | 金融地产 | 28.34 | 4.01 | 0.40 | 14.13% | 1.42% | 信息技术 | 55.57 | 5.79 | 0.32 | 10.42% | 6.44% | 电信业务 | 38.56 | 2.74 | 0.33 | 7.10% | 6.82% | 公用事业 | 28.35 | 3.30 | 0.50 | 11.64% | 6.54% |
行业权重占比 沪深300 | 中证800 | 上证指数 | 上证180 | 能源 | 9.82% | 8.15% | 28.53% | 11.68% | 原材料 | 19.69% | 20.23% | 10.70% | 15.15% | 工业 | 16.76% | 17.60% | 13.92% | 15.09% | 可选消费 | 8.67% | 10.49% | 4.85% | 6.67% | 主要消费 | 5.27% | 5.88% | 2.81% | 4.01% | 医药卫生 | 1.29% | 2.88% | 1.55% | 1.57% | 金融地产 | 28.60% | 23.72% | 30.78% | 34.05% | 信息技术 | 1.77% | 3.10% | 1.24% | 1.93% | 电信业务 | 2.25% | 2.25% | 1.28% | 2.55% | 公用事业 | 5.87% | 5.71% | 3.91% | 7.31% |
权重最大10只股票 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 中信证券 | 62.86 | -7.72% | 3.08% | 中信证券 | 62.86 | -7.72% | 2.37% | 中国石油 | 22.57 | -12.74% | 16.38% | 中信证券 | 62.86 | -7.72% | 4.55% | 中国神华 | 50.40 | -10.73% | 3.08% | 中国神华 | 50.40 | -10.73% | 2.36% | 工商银行 | 6.53 | -3.68% | 7.35% | 中国神华 | 50.40 | -10.73% | 4.53% | 招商银行 | 31.97 | -1.69% | 2.85% | 招商银行 | 31.97 | -1.69% | 2.19% | 中国石化 | 17.01 | -5.96% | 5.33% | 招商银行 | 31.97 | -1.69% | 4.20% | 浦发银行 | 42.13 | -8.41% | 2.72% | 浦发银行 | 42.13 | -8.41% | 2.08% | 中国银行 | 5.55 | 0.37% | 4.42% | 浦发银行 | 42.13 | -8.41% | 4.00% | 万科A | 23.25 | -10.75% | 2.60% | 万科A | 23.25 | -10.75% | 2.00% | 中国神华 | 50.40 | -15.00% | 3.73% | 民生银行 | 13.71 | 14.25% | 3.25% | 民生银行 | 13.71 | 14.25% | 2.20% | 民生银行 | 13.71 | 14.25% | 1.69% | 中国人寿 | 39.05 | -7.74% | 3.65% | 宝钢股份 | 17.12 | 10.31% | 2.45% | 宝钢股份 | 17.12 | 10.31% | 1.66% | 宝钢股份 | 17.12 | 10.31% | 1.28% | 招商银行 | 31.97 | -4.37% | 1.73% | 中国联通 | 10.51 | -8.69% | 2.43% | 中国联通 | 10.51 | -8.69% | 1.65% | 中国联通 | 10.51 | -8.69% | 1.27% | 中国平安 | 71.20 | -6.56% | 1.53% | 工商银行 | 6.53 | 0.00% | 2.15% | 工商银行 | 6.53 | 0.00% | 1.46% | 工商银行 | 6.53 | 0.00% | 1.12% | 中国铝业 | 32.00 | 0.99% | 1.37% | 贵州茅台 | 195.00 | -5.35% | 2.01% | 贵州茅台 | 195.00 | -5.35% | 1.36% | 贵州茅台 | 195.00 | -5.35% | 1.05% | 交通银行 | 11.77 | -8.15% | 1.37% | 建设银行 | 7.91 | 0.00% | 1.94% |
涨幅最高10只股票 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 承德钒钛 | 20.04 | 31.50% | 沧州大化 | 34.98 | 61.20% | ST北生 | 11.55 | 84.96% | 浙江医药 | 23.46 | 46.72% | 航天机电 | 14.01 | 28.30% | 丰乐种业 | 17.33 | 59.87% | 通威股份 | 25.31 | 67.34% | 海正药业 | 23.69 | 31.90% | 陆家嘴 | 27.31 | 27.50% | 龙头股份 | 14.40 | 54.34% | 科大创新 | 18.34 | 61.12% | 承德钒钛 | 20.04 | 31.50% | 新安股份 | 86.97 | 26.04% | 南宁糖业 | 25.72 | 49.53% | 华侨股份 | 10.64 | 61.34% | 航天机电 | 14.01 | 28.30% | 南 玻A | 22.85 | 25.27% | 同济科技 | 13.68 | 47.10% | 龙头股份 | 14.40 | 60.56% | 陆家嘴 | 27.31 | 27.50% | 浙大网新 | 13.97 | 25.07% | 浙江医药 | 23.46 | 46.72% | 钱江生化 | 10.24 | 58.77% | 浙大网新 | 13.97 | 25.07% | 天威保变 | 57.03 | 23.76% | 厦门港务 | 17.30 | 44.17% | 同济科技 | 13.68 | 58.60% | 天威保变 | 57.03 | 23.76% | 重庆啤酒 | 30.78 | 23.61% | 迪马股份 | 25.05 | 39.24% | 禾嘉股份 | 10.45 | 57.81% | 江苏阳光 | 11.20 | 23.21% | 西宁特钢 | 21.66 | 23.56% | 博闻科技 | 26.93 | 38.10% | 沧州大化 | 34.98 | 53.46% | 国电电力 | 18.55 | 21.24% | 江苏阳光 | 11.20 | 23.21% | 新农开发 | 17.16 | 37.72% | 五洲交通 | 10.42 | 52.20% | 辽宁成大 | 51.68 | 18.80% |
跌幅最大10只股票 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 株冶集团 | 21.09 | -25.82% | 株冶集团 | 21.09 | -25.82% | *ST金泰 | 14.31 | -28.59% | 株冶集团 | 21.09 | -25.82% | 中国船舶 | 182.86 | -15.67% | 万业企业 | 21.08 | -17.59% | 株冶集团 | 21.09 | -27.61% | 万业企业 | 21.08 | -17.59% | 双汇发展 | 47.80 | -13.80% | 新湖创业 | 16.19 | -17.14% | 天鸿宝业 | 34.39 | -25.88% | 国阳新能 | 47.01 | -12.77% | 国阳新能 | 47.01 | -12.77% | 中国船舶 | 182.86 | -15.67% | *ST华源B | 0.35 | -23.37% | 国金证券 | 45.59 | -12.55% | 国金证券 | 45.59 | -12.55% | 东方钽业 | 18.97 | -14.28% | *ST宜纸 | 9.20 | -23.51% | 华夏银行 | 17.12 | -11.75% | 招商地产 | 51.72 | -12.43% | 天鸿宝业 | 34.39 | -13.92% | 万业企业 | 21.08 | -22.52% | 北京城建 | 22.25 | -10.89% | 华夏银行 | 17.12 | -11.75% | 双汇发展 | 47.80 | -13.80% | *ST华源 | 6.15 | -21.76% | 中国神华 | 50.40 | -10.73% | 北京城建 | 22.25 | -10.89% | 国阳新能 | 47.01 | -12.77% | 康美药业 | 17.08 | -21.48% | 中国石油 | 22.57 | -10.68% | 万科A | 23.25 | -10.75% | 国金证券 | 45.59 | -12.55% | 华夏银行 | 17.12 | -19.07% | 大商股份 | 48.37 | -10.46% | 中国神华 | 50.40 | -10.73% | 乐凯胶片 | 13.52 | -12.49% | 国阳新能 | 47.01 | -18.72% | 广船国际 | 54.44 | -9.22% |
正向贡献度最大10只股票 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 民生银行 | 13.71 | 14.25% | 16.36% | 民生银行 | 13.71 | 14.25% | 6.58% | 中国石油 | 22.57 | -12.66% | 78.73% | 民生银行 | 13.71 | 14.25% | 32.55% | 宝钢股份 | 17.12 | 10.31% | 8.94% | 宝钢股份 | 17.12 | 10.31% | 3.60% | 中国神华 | 50.40 | -14.63% | 20.69% | 宝钢股份 | 17.12 | 10.31% | 17.78% | 鞍钢股份 | 25.98 | 16.19% | 7.48% | 鞍钢股份 | 25.98 | 16.19% | 3.01% | 中国石化 | 17.01 | -5.96% | 12.05% | 国电电力 | 18.55 | 21.24% | 14.41% | 国电电力 | 18.55 | 21.24% | 7.24% | 国电电力 | 18.55 | 21.24% | 2.91% | 中国人寿 | 39.05 | -7.92% | 10.95% | 辽宁成大 | 51.68 | 18.80% | 13.38% | 辽宁成大 | 51.68 | 18.80% | 6.72% | 辽宁成大 | 51.68 | 18.80% | 2.71% | 工商银行 | 6.53 | -3.83% | 10.67% | 武钢股份 | 20.32 | 9.01% | 11.01% | 武钢股份 | 20.32 | 9.01% | 5.54% | 武钢股份 | 20.32 | 9.01% | 2.23% | 大秦铁路 | 19.73 | -12.98% | 5.65% | 天威保变 | 57.03 | 23.76% | 9.49% | 天威保变 | 57.03 | 23.76% | 4.77% | 天威保变 | 57.03 | 23.76% | 1.92% | 浦发银行 | 42.13 | -14.98% | 4.67% | 兴业银行 | 44.25 | 10.68% | 9.06% | 攀钢钢钒 | 13.30 | 18.75% | 4.74% | 攀钢钢钒 | 13.30 | 18.75% | 1.91% | 中国联通 | 10.51 | -11.21% | 4.25% | 中国铝业 | 32.00 | 6.10% | 7.17% | 兴业银行 | 44.25 | 10.68% | 4.56% | 兴业银行 | 44.25 | 10.68% | 1.83% | 中信证券 | 62.86 | -11.77% | 4.17% | 承德钒钛 | 20.04 | 31.50% | 7.12% | 新安股份 | 86.97 | 26.04% | 4.38% | 新安股份 | 86.97 | 26.04% | 1.76% | 交通银行 | 11.77 | -7.83% | 4.06% | 陆家嘴 | 27.31 | 27.50% | 5.87% |
反向贡献度最大10只股票 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 股票简称 | 收盘价(元) | 涨幅 | 贡献度 | 中国神华 | 50.4 | -10.73% | -17.20% | 中国神华 | 50.40 | -10.73% | -6.92% | 民生银行 | 13.71 | 10.83% | -3.72% | 中国神华 | 50.40 | -10.73% | -34.22% | 万科A | 23.25 | -10.75% | -14.58% | 万科A | 23.25 | -10.75% | -5.86% | 通威股份 | 25.31 | 68.69% | -2.07% | 中信证券 | 62.86 | -7.72% | -24.69% | 中信证券 | 62.86 | -7.72% | -12.41% | 中信证券 | 62.86 | -7.72% | -4.99% | 兴业银行 | 44.25 | 5.30% | -2.03% | 浦发银行 | 42.13 | -8.41% | -23.68% | 浦发银行 | 42.13 | -8.41% | -11.90% | 浦发银行 | 42.13 | -8.41% | -4.79% | 贵州茅台 | 195.00 | 6.30% | -2.00% | 中国联通 | 10.51 | -8.69% | -14.85% | 中国联通 | 10.51 | -8.69% | -7.46% | 中国联通 | 10.51 | -8.69% | -3.00% | 天威保变 | 57.03 | 25.59% | -1.84% | 中国石油 | 22.57 | -10.68% | -13.87% | 中国石油 | 22.57 | -10.68% | -6.97% | 中国石油 | 22.57 | -10.68% | -2.81% | 上港集团 | 8.09 | 6.43% | -1.89% | 华夏银行 | 17.12 | -11.75% | -8.10% | 华夏银行 | 17.12 | -11.75% | -4.07% | 华夏银行 | 17.12 | -11.75% | -1.64% | 江西铜业 | 47.72 | 12.68% | -1.71% | 贵州茅台 | 195.00 | -5.35% | -7.56% | 贵州茅台 | 195 | -5.35% | -3.80% | 贵州茅台 | 195.00 | -5.35% | -1.53% | 国电电力 | 18.55 | 18.04% | -1.58% | 大秦铁路 | 19.73 | -5.14% | -5.05% | 中国船舶 | 182.86 | -15.67% | -3.66% | 中国船舶 | 182.86 | -15.67% | -1.47% | 中国远洋 | 36.66 | 3.35% | -1.62% | 招商银行 | 31.97 | -1.69% | -5.00% | 大秦铁路 | 19.73 | -5.14% | -2.54% | 大秦铁路 | 19.73 | -5.14% | -1.02% | 北大荒 | 21.57 | 23.03% | -1.40% | 保利地产 | 63.59 | -7.84% | -4.69% |
沪深300成交量前10样本 证券简称 | 收盘价(元) | 涨跌幅 | 成交额(亿元) | 成交量(万手) | 中国联通 | 10.51 | -8.69% | 370.34 | 31.91 | 中信证券 | 62.86 | -7.72% | 323.33 | 4.85 | 中国石油 | 22.57 | -10.68% | 297.76 | 12.40 | 招商银行 | 31.97 | -1.69% | 213.36 | 6.47 | 万科A | 23.25 | -10.75% | 202.82 | 7.89 | 宝钢股份 | 17.12 | 10.31% | 199.22 | 11.40 | 中国石化 | 17.01 | 0.29% | 196.17 | 11.15 | 中国平安 | 71.20 | -0.85% | 167.79 | 2.30 | 国电电力 | 18.55 | 21.24% | 152.62 | 8.11 | 浦发银行 | 42.13 | -8.41% | 147.49 | 3.30 |
沪深300换手率前10样本 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 | 浙大网新 | 13.97 | 25.07% | 64.09% | 健 康 元 | 26.91 | 14.36% | 57.86% | 航天机电 | 14.01 | 28.30% | 57.02% | 中体产业 | 30.09 | -1.57% | 56.84% | 北大荒 | 21.57 | 11.88% | 56.33% | 北京城建 | 22.25 | -10.89% | 55.64% | 大众公用 | 20.35 | 14.26% | 50.25% | 承德钒钛 | 20.04 | 31.50% | 49.18% | 中铁二局 | 18.89 | 5.24% | 48.76% | 江西铜业 | 47.72 | 8.43% | 48.41% |
|
|