股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600898	三联商社	17.16	8	114.5	22.16
000578	ST盐湖	30.2	7	845.31	29.74
600114	东睦股份	11.3	5	17.59	28.41
000790	华神集团	23.9	5	14.68	18.37
000033	新都酒店	8.25	5	10.44	25.83
600702	沱牌曲酒	15.42	5	7.98	17.2
000813	天山纺织	9.52	4	18.85	48.39
600836	界龙实业	21.37	4	16.33	26.89
600823	世茂股份	20.91	4	14.89	7.03
002175	广陆数测	31.37	4	10.85	24.43
000715	中兴商业	16.01	4	10.41	6.8
002046	轴研科技	17.58	4	9.19	22.72
002137	实益达	28	4	7.69	10.11
600139	*ST绵高	17.31	4	5.42	5.56
002018	华星化工	48.38	3	14.1	11.5

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600246	万通地产	19.7	7	-14.31	10.6
000157	中联重科	47.35	6	-20.87	5.1
600875	东方电气	71.06	6	-20.32	5
000951	中国重汽	51	6	-17.56	4.75
600102	莱钢股份	19.2	6	-16.92	10.1
000338	潍柴动力	63.99	6	-15.95	12.88
600031	三一重工	48.47	6	-14.95	5.84
600570	恒生电子	29.2	6	-14.34	2.82
600290	华仪电气	36.82	6	-14.19	7.1
600770	综艺股份	29.17	6	-13.42	15.6
600066	宇通客车	28.72	6	-13.26	3.62
002093	国脉科技	46.03	6	-13.12	13.28
000761	本钢板材	13.4	6	-13.04	6.98
600585	海螺水泥	58.98	6	-12.56	1.64
600690	青岛海尔	18.62	6	-11.88	5.56

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600551	科大创新	25.51	63107	20324	210.5
600567	山鹰纸业	12.03	475652	169180	181.15
600103	青山纸业	7.75	795238	296103	168.57
000695	滨海能源	9.95	123822	46260	167.67
600355	精伦电子	10.31	148943	55839	166.74
000502	绿景地产	1.41	101349	39058	159.48
002136	安纳达	6.32	13491	5265	156.24
600592	龙溪股份	7.54	41488	16398	153.01
600130	波导股份	7.67	395351	156647	152.38
600228	昌九生化	0.73	197734	80749	144.87
600262	北方股份	12.23	49724	20571	141.72
000813	天山纺织	17.82	163968	69803	134.9
600235	民丰特纸	5.13	161414	69503	132.24
000897	津滨发展	9.83	386247	167244	130.95
000591	桐君阁	4.08	54508	23716	129.84

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600073	上海梅林	11.94	12.79	7.3	8.31
000957	中通客车	8.15	8.6	5.78	6.15
000526	旭飞投资	9.9	10.57	5.7	7.2
002140	东华科技	97.8	101.97	5.11	6.57
000606	青海明胶	8.73	9.27	4.98	6.46
000823	超声电子	9.98	10.6	4.95	6.83
600539	狮头股份	9.01	9.45	4.88	4.99
600400	红豆股份	10.4	11.06	4.73	6.72
600199	金种子酒	9.8	10.25	4.59	5.61
600666	西南药业	13.58	14.2	4.34	6.61
600651	飞乐音响	11.93	12.41	4.29	4.29
000626	如意集团	9.88	10.36	4.12	6.53
000780	ST平能	13.68	14.39	4.12	5.64
000571	新大洲A	9.89	10.33	4.03	5.34
000995	皇台酒业	8.12	8.63	3.98	6.14

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000028	一致药业	7.79	20.40	21.99	4.71
000422	湖北宜化	6.84	26.47	28.28	1.84
000948	南天信息	6.38	15.98	17.00	6.92
600760	ST黑豹	6.28	7.64	8.12	5.05
000532	力合股份	6.22	26.99	28.67	9.39
600511	国药股份	6.14	56.23	59.68	2.16
000625	长安汽车	5.43	12.52	13.20	-0.90
000063	中兴通讯	5.40	60.34	63.60	1.11
002078	太阳纸业	5.38	40.68	42.87	2.44
600114	东睦股份	5.31	10.73	11.30	8.86
600556	ST北生	5.16	12.21	11.58	-2.93
600250	南纺股份	5.08	12.40	13.03	1.24
000651	格力电器	4.79	48.00	50.30	-1.37
600283	钱江水利	4.62	17.76	18.58	4.91
600758	ST红阳	4.59	13.51	14.13	4.98

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601186	中国铁建	5328.26	22801.90	28130.16	5.07
600220	江苏阳光	2902.72	2494.79	5397.51	10.02
600898	三联商社	2272.43	279.94	2552.37	10.00
600050	中国联通	1730.96	6032.89	7763.85	-2.78
601002	晋亿实业	1496.67	670.33	2167.00	10.03
600340	国祥股份	1387.85	257.57	1645.42	9.97
600108	亚盛集团	1149.04	1861.73	3010.77	1.72
600732	上海新梅	824.99	332.13	1157.12	10.01
000813	天山纺织	733.47	1156.32	1889.79	9.30
600635	大众公用	730.19	3014.88	3745.07	4.92
601390	中国中铁	591.44	5391.91	5983.35	0.00
600186	莲花味精	541.17	3095.38	3636.55	7.96
600856	长百集团	465.57	567.82	1033.39	9.68
000625	长安汽车	450.15	1472.53	1922.68	-0.90
000532	力合股份	410.00	1845.92	2255.92	9.39