股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002167	东方锆业	42.65	5	25.26	53.69
601699	潞安环能	63.26	5	13.09	4.38
000958	东方热电	11.63	2	11.72	6.5
600854	*ST春兰	6.54	2	8.82	5.29
000002	万科Ａ	21.84	2	4.95	1.87
600030	中信证券	58.5	2	4.5	3.8
601857	中国石油	22.61	2	4.43	4.05
600489	中金黄金	105.19	2	3.96	2.61
600383	金地集团	32.47	2	3.37	2.48
600547	山东黄金	193.21	2	3.34	1.37
000756	新华制药	7.91	2	2.99	7.38
600048	保利地产	24.96	2	2.8	1.81
002199	东晶电子	22.48	2	2.41	7.32
600818	中路股份	15.28	2	2.28	8.15
600159	大龙地产	13.63	2	1.26	0.99

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600770	综艺股份	23.17	10	-31.23	25.7
000761	本钢板材	10.71	10	-30.5	12.98
600585	海螺水泥	48.82	10	-27.62	4.19
600102	莱钢股份	16.74	10	-27.56	15.14
600066	宇通客车	24.6	10	-25.7	6.48
600409	三友化工	16.3	9	-29.47	10.9
600161	天坛生物	30.3	9	-27.86	10.09
000543	皖能电力	11.12	9	-25.62	9.4
600299	蓝星新材	47.97	9	-21.55	2.67
002070	众和股份	13.03	9	-21.03	5.94
002007	华兰生物	47.25	9	-10.87	1.68
600631	百联股份	16.87	8	-23.14	4.02
000539	粤电力Ａ	10.39	8	-22.46	5.95
600835	上海机电	25.62	8	-22.1	5.97
000559	万向钱潮	10.48	8	-21.2	10.08

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600664	S哈药	-22.22	102572	30830	232.7
600898	三联商社	-4.62	252737	87848	187.7
002167	东方锆业	25.26	13423	5066	164.96
600009	上海机场	-22.54	264261	100381	163.26
600135	乐凯胶片	-26.41	133816	52903	152.95
000578	ST盐湖	618.98	112725	45383	148.39
600559	老白干酒	3.74	54522	23040	136.64
601002	晋亿实业	3.99	163750	69559	135.41
600732	上海新梅	-6.94	126360	53702	135.3
601866	中海集运	-20.02	1285364	555325	131.46
000033	新都酒店	-12.28	167209	72627	130.23
002049	晶源电子	-17.7	25486	11320	125.14
000901	航天科技	-14.93	141249	64163	120.14
600048	保利地产	-18.22	145168	66947	116.84
600114	东睦股份	-2.12	90681	43397	108.96

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002211	宏达新材	22.95	20.9	-9.91	9.91
600185	海星科技	10	9.14	-9.86	9.86
000609	绵世股份	52.1	47	-9.79	11.32
000421	南京中北	9.25	8.39	-9.78	9.78
000594	天津宏峰	9.08	8.17	-9.72	10.06
600798	宁波海运	13.4	12.3	-9.69	8.81
002120	新海股份	15.29	14.2	-9.67	8.21
002060	粤水电	11.03	10	-9.5	9.32
000061	农产品	27	24.88	-9.49	9.09
002077	大港股份	13.05	12.02	-9.35	9.88
000739	普洛康裕	9.68	9.05	-9.32	11.42
002013	中航精机	19.5	17.74	-9.21	11
000903	云内动力	16.37	15	-8.98	8.5
000032	深桑达A	11.98	10.88	-8.95	10.29
200053	深基地B	12.38	11.81	-8.94	7.4

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600239	云南城投	9.16	23.26	21.13	-9.89
600073	上海梅林	8.93	13.10	11.93	-9.96
600624	复旦复华	8.19	13.80	12.67	-9.76
600329	中新药业	8.13	13.29	12.21	-10.02
600846	同济科技	7.82	12.78	11.78	-10.01
000899	赣能股份	7.81	9.35	8.62	-10.02
600351	亚宝药业	7.80	15.90	14.66	-6.80
002118	紫鑫药业	7.78	39.58	36.50	-8.61
000524	东方宾馆	7.67	9.26	8.55	-10.00
000988	华工科技	7.52	15.55	14.38	-10.01
000848	承德露露	7.47	26.64	24.65	-9.54
000566	海南海药	7.46	11.66	10.79	-9.33
600199	金种子酒	7.41	9.31	8.62	-10.02
000078	海王生物	7.41	9.72	9.00	-10.00
000532	力合股份	7.39	25.59	23.70	-9.99

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600836	界龙实业	1024.42	229.82	1254.24	9.99
601398	工商银行	1021.17	3462.57	4483.74	-3.14
000958	东方热电	719.40	173.94	893.34	10.03
600050	中国联通	652.96	7439.80	8092.76	-3.29
600030	中信证券	621.79	3131.04	3752.83	0.88
600854	*ST春兰	597.79	120.76	718.55	4.98
601390	中国中铁	383.11	3942.59	4325.70	-3.84
600001	邯郸钢铁	333.18	1978.16	2311.34	1.75
600019	宝钢股份	323.71	1540.11	1863.82	-5.11
600630	龙头股份	280.28	2390.18	2670.46	-5.46
000909	数源科技	178.98	678.45	857.43	-2.53
600016	民生银行	168.35	2471.73	2640.08	-3.24
601006	大秦铁路	109.84	975.15	1084.99	-4.59
601988	中国银行	106.67	1956.97	2063.64	-2.69
601166	兴业银行	102.86	1101.60	1204.46	1.57