股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002199	东晶电子	23.06	3	5.06	23.84
600340	国祥股份	10.29	2	5.54	16.42
000001	深发展Ａ	25.2	2	1.16	2.64
002221	东华能源	16.24	1	10.03	36.43
600620	天宸股份	9.01	1	10.01	12.14
000969	安泰科技	21.32	1	6.76	5.94
600796	钱江生化	10.97	1	6.5	20.31
600354	敦煌种业	13.43	1	5.58	11.7
600555	九龙山	15.2	1	5.48	2.47
601390	中国中铁	7.82	1	3.99	3.35
002126	银轮股份	14.95	1	3.75	4.55
600803	威远生化	12.88	1	2.96	4.18
000551	创元科技	9.28	1	2.77	5.11
000713	丰乐种业	14.23	1	2.74	16.93
000790	华神集团	20.08	1	1.93	2.08

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600770	综艺股份	21.23	11	-36.98	29.41
000761	本钢板材	10.1	11	-34.46	14.99
600585	海螺水泥	45	11	-33.28	5.36
600409	三友化工	15.36	10	-33.54	12.73
000543	皖能电力	10.01	10	-33.04	10.4
600161	天坛生物	29.52	10	-29.71	12.01
002070	众和股份	11.73	10	-28.91	6.63
600299	蓝星新材	47.46	10	-22.39	3.15
002007	华兰生物	44	10	-17	1.9
600631	百联股份	15.33	9	-30.16	4.7
600835	上海机电	23.06	9	-29.89	6.77
000539	粤电力Ａ	9.51	9	-29.03	6.89
000559	万向钱潮	9.5	9	-28.57	11.03
600849	上海医药	9.5	9	-28.3	9.07
600693	东百集团	25.5	9	-25.39	9.53

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600664	S哈药	-22.25	101725	30620	232.22
002167	东方锆业	12.42	16799	5792	190.04
600559	老白干酒	-5.24	65914	25656	156.91
600135	乐凯胶片	-28.29	141621	57137	147.86
600898	三联商社	-19.76	225230	93075	141.99
002049	晶源电子	-23.78	28806	11961	140.83
601866	中海集运	-22.51	1411182	586059	140.79
002081	金螳螂	-17.45	4084	1722	137.17
600973	宝胜股份	-28.28	26550	11465	131.57
002023	海特高新	-6.22	31597	14139	123.47
600048	保利地产	-15.99	153988	70647	117.97
000893	广州冷机	-14.33	68167	31548	116.07
000018	ST中冠Ａ	-4.22	11653	5407	115.52
000909	数源科技	-4.72	101740	47431	114.5
000037	深南电Ａ	-14.26	51898	24645	110.58

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600130	波导股份	5.32	5.32	-9.98	4.89
000068	赛格三星	6.30	5.95	-9.98	8.57
000993	闽东电力	8.80	8.30	-9.98	7.95
600433	冠豪高新	9.48	8.66	-9.98	11.43
600824	益民商业	9.51	9.11	-9.98	7.57
600614	鼎立股份	10.00	9.47	-9.98	12.67
000727	华东科技	10.25	9.56	-9.98	7.22
600488	天药股份	10.60	9.74	-9.98	8.83
000543	皖能电力	10.97	10.01	-9.98	11.99
000547	闽福发Ａ	11.20	10.28	-9.98	10.89
600285	羚锐股份	11.90	10.82	-9.98	9.98
000985	大庆华科	12.20	11.00	-9.98	11.64
600577	精达股份	12.11	11.36	-9.98	9.60
002020	京新药业	12.00	11.37	-9.98	5.54
002070	众和股份	12.87	11.73	-9.98	13.38

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600279	重庆港九	6.79	12.96	12.08	-7.08
600844	丹化科技	6.04	23.17	21.77	-10.00
002131	利欧股份	6.00	29.68	27.90	-5.49
000416	华馨实业	5.87	7.83	7.37	-10.01
000533	万家乐	5.65	9.38	8.85	-9.97
000056	深国商	5.63	9.59	9.05	-9.32
002147	方圆支承	5.53	40.84	38.58	-9.20
600256	广汇股份	5.42	15.14	14.32	-8.38
002145	中核钛白	5.38	13.58	12.85	-9.25
600578	京能热电	5.35	14.20	13.44	-9.74
000987	广州友谊	5.35	26.74	25.31	-6.98
000572	海马股份	5.24	12.02	11.39	-10.03
000554	泰山石油	5.13	9.55	9.06	-10.03
600159	大龙地产	5.13	13.25	12.57	-7.78
002114	罗平锌电	5.12	33.43	31.72	-9.11

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600620	天宸股份	1426.40	839.62	2266.02	10.01
002221	东华能源	1177.17	227.35	1404.52	10.03
601857	中国石油	670.90	6004.87	6675.77	-0.57
601390	中国中铁	661.68	7489.32	8151.00	3.99
600001	邯郸钢铁	403.59	2145.87	2549.46	0.00
601898	中煤能源	322.35	3202.04	3524.39	0.62
600050	中国联通	228.98	9122.17	9351.15	-2.75
000823	超声电子	117.57	342.71	460.28	-5.50
000713	丰乐种业	94.02	1233.39	1327.41	2.74
000909	数源科技	89.14	599.50	688.64	-3.00
000707	双环科技	52.32	579.58	631.90	-1.68
600016	民生银行	48.10	2448.92	2497.02	-2.85
600354	敦煌种业	30.31	772.51	802.82	5.58
601628	中国人寿	24.91	805.51	830.42	-5.11
600165	宁夏恒力	7.78	286.66	294.44	-8.42