股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002199	东晶电子	24.5	4	11.62	50.93
600340	国祥股份	11	3	12.82	32.23
600383	金地集团	34.34	3	9.33	4.42
000001	深发展Ａ	27.02	3	8.47	4.51
600620	天宸股份	9.86	2	20.39	24.62
002221	东华能源	17.4	2	17.89	80.49
600796	钱江生化	12.07	2	17.18	48.67
600354	敦煌种业	14.77	2	16.12	25.28
000969	安泰科技	22.75	2	13.92	13.4
000713	丰乐种业	15.65	2	13	38.33
600114	东睦股份	11.37	2	11.91	17.74
600540	新赛股份	16.74	2	10.35	17.98
600626	申达股份	9.04	2	10.24	8.64
000950	建峰化工	22.64	2	8.64	16.82
000551	创元科技	9.79	2	8.42	9.02

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600432	吉恩镍业	78.01	10	-26.11	12.06
000550	江铃汽车	15.5	9	-31.75	7.14
600361	华联综超	19.8	9	-29.76	8.38
600711	ST雄震	13.04	9	-28.23	17.14
600733	S前锋	21.28	9	-27.89	10.03
600608	*ST沪科	7.2	9	-20.27	10.34
600729	重庆百货	21.45	8	-26.79	5.61
000922	*ST阿继	10.48	8	-24.17	8.63
600984	*ST建机	9.87	8	-23.9	4.81
601919	中国远洋	28.4	8	-23.8	10.89
600610	S*ST中纺	11.86	8	-20.08	9.31
000612	焦作万方	35	7	-30	14.18
600664	S哈药	11.69	7	-29.79	9.28
000979	ST科苑	8.17	7	-27.05	17.12
600338	ST珠峰	8.24	7	-24.68	4.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600664	S哈药	-22.22	148318	42306	250.58
002167	东方锆业	12.4	18747	6626	182.93
600009	上海机场	-22.84	292057	106830	173.38
002081	金螳螂	-12.77	4957	1868	165.36
600559	老白干酒	-3.47	81370	31057	162
600761	安徽合力	-15.94	124855	48841	155.64
002049	晶源电子	-18.56	31446	12478	152.01
600973	宝胜股份	-24.43	32945	13096	151.57
600135	乐凯胶片	-21.06	144216	59771	141.28
000909	数源科技	4.4	130951	56752	130.74
002020	京新药业	-2.13	33724	14720	129.1
002023	海特高新	-8.28	34662	15170	128.49
600892	SST湖科	-4.42	3941	1752	124.94
000893	广州冷机	-12.14	73104	33076	121.02
002199	东晶电子	8.41	13730	6312	117.52

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                          

000915	山大华特	8.33	8.93	9.84	7.75
000998	隆平高科	16.69	17.78	9.82	9.76
000682	东方电子	5.78	6.19	9.75	8.69
002161	远望谷	54.6	59.09	9.43	8.5
002059	世博股份	12.5	13	8.33	8.25
200039	中集B	12.3	12.77	8.22	5.68
002099	海翔药业	13.19	14.23	7.97	10.85
000006	深振业A	19.68	20.4	7.37	7.05
000523	广州浪奇	7.43	7.8	7	7.27
002094	青岛金王	16.61	17.28	6.27	7.81
002069	獐子岛	81	84.95	6.19	5.88
000531	穗恒运A	11.32	11.42	5.16	4.51
000680	山推股份	12.4	12.7	5.13	6.46
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
200028	一致B	8.42	8	0.88	5.3

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002167	东方锆业	6.45	39.67	42.23	10.00
000975	科学城	6.03	8.95	9.49	9.97
000852	江钻股份	5.64	19.69	20.80	-1.05
600607	上实医药	5.40	13.88	14.63	8.29
600749	西藏旅游	4.93	12.38	12.99	4.59
000938	紫光股份	4.80	19.80	20.75	10.02
600521	华海药业	4.80	21.66	22.70	7.94
000532	力合股份	4.73	22.40	23.46	9.99
600439	瑞贝卡	4.69	35.00	36.64	6.73
600358	国旅联合	4.49	7.57	7.91	9.86
600559	老白干酒	4.44	20.51	21.42	5.83
000682	东方电子	4.38	5.93	6.19	9.75
600112	长征电气	4.33	11.77	12.28	8.67
002005	德豪润达	4.25	15.07	15.71	8.34
600587	新华医疗	4.25	16.23	16.92	8.39

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000652	泰达股份	1813.16	499.50	2312.66	9.99
600220	江苏阳光	1724.02	1941.33	3665.35	9.98
601398	工商银行	1617.67	4602.65	6220.32	3.48
600624	复旦复华	1521.93	916.86	2438.79	9.99
600630	龙头股份	1385.30	1082.14	2467.44	10.04
000862	银星能源	1324.71	510.68	1835.39	10.03
601988	中国银行	1193.02	2641.13	3834.15	2.24
600846	同济科技	1160.17	965.91	2126.08	10.00
601857	中国石油	1078.23	4024.61	5102.84	0.44
600874	创业环保	990.26	507.33	1497.59	9.95
600796	钱江生化	970.39	1903.81	2874.20	10.03
000909	数源科技	835.05	605.40	1440.45	10.00
600050	中国联通	745.74	7520.37	8266.11	2.37
600003	ST东北高	721.20	30.03	751.23	4.98
000713	丰乐种业	664.11	1286.82	1950.93	9.98