• 1:头版
  • 2:要闻
  • 3:焦点
  • 4:观点评论
  • 5:环球财讯
  • 6:时事国内
  • 7:时事海外
  • 8:时事天下
  • A1:市场
  • A2:股市
  • A3:金融
  • A4:金融机构
  • A5:基金
  • A6:货币债券
  • A8:期货
  • B1:公司封面
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:信息披露
  • B8:上证研究院·金融广角镜
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D3:信息大全
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:信息披露
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  • D45:信息披露
  • D46:信息披露
  • D47:信息披露
  • D48:信息披露
  • D49:信息披露
  • D50:信息披露
  • D51:信息披露
  • D52:信息披露
  •  
      2008 年 3 月 20 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    31家公司去年业绩预计同比翻番
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2008年03月20日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002199东晶电子24.5411.6250.93
    600340国祥股份11312.8232.23
    600383金地集团34.3439.334.42
    000001深发展A27.0238.474.51
    600620天宸股份9.86220.3924.62
    002221东华能源17.4217.8980.49
    600796钱江生化12.07217.1848.67
    600354敦煌种业14.77216.1225.28
    000969安泰科技22.75213.9213.4
    000713丰乐种业15.6521338.33
    600114东睦股份11.37211.9117.74
    600540新赛股份16.74210.3517.98
    600626申达股份9.04210.248.64
    000950建峰化工22.6428.6416.82
    000551创元科技9.7928.429.02
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600432吉恩镍业78.0110-26.1112.06
    000550江铃汽车15.59-31.757.14
    600361华联综超19.89-29.768.38
    600711ST雄震13.049-28.2317.14
    600733S前锋21.289-27.8910.03
    600608*ST沪科7.29-20.2710.34
    600729重庆百货21.458-26.795.61
    000922*ST阿继10.488-24.178.63
    600984*ST建机9.878-23.94.81
    601919中国远洋28.48-23.810.89
    600610S*ST中纺11.868-20.089.31
    000612焦作万方357-3014.18
    600664S哈药11.697-29.799.28
    000979ST科苑8.177-27.0517.12
    600338ST珠峰8.247-24.684.97
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600664S哈药-22.2214831842306250.58
    002167东方锆业12.4187476626182.93
    600009上海机场-22.84292057106830173.38
    002081金螳螂-12.7749571868165.36
    600559老白干酒-3.478137031057162
    600761安徽合力-15.9412485548841155.64
    002049晶源电子-18.563144612478152.01
    600973宝胜股份-24.433294513096151.57
    600135乐凯胶片-21.0614421659771141.28
    000909数源科技4.413095156752130.74
    002020京新药业-2.133372414720129.1
    002023海特高新-8.283466215170128.49
    600892SST湖科-4.4239411752124.94
    000893广州冷机-12.147310433076121.02
    002199东晶电子8.41137306312117.52
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                              

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                              

                                                                                                          

                                                                                                              

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                              

    000915山大华特8.338.939.847.75
    000998隆平高科16.6917.789.829.76
    000682东方电子5.786.199.758.69
    002161远望谷54.659.099.438.5
    002059世博股份12.5138.338.25
    200039中集B12.312.778.225.68
    002099海翔药业13.1914.237.9710.85
    000006深振业A19.6820.47.377.05
    000523广州浪奇7.437.877.27
    002094青岛金王16.6117.286.277.81
    002069獐子岛8184.956.195.88
    000531穗恒运A11.3211.425.164.51
    000680山推股份12.412.75.136.46
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    200028一致B8.4280.885.3
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002167东方锆业6.4539.6742.2310.00
    000975科学城6.038.959.499.97
    000852江钻股份5.6419.6920.80-1.05
    600607上实医药5.4013.8814.638.29
    600749西藏旅游4.9312.3812.994.59
    000938紫光股份4.8019.8020.7510.02
    600521华海药业4.8021.6622.707.94
    000532力合股份4.7322.4023.469.99
    600439瑞贝卡4.6935.0036.646.73
    600358国旅联合4.497.577.919.86
    600559老白干酒4.4420.5121.425.83
    000682东方电子4.385.936.199.75
    600112长征电气4.3311.7712.288.67
    002005德豪润达4.2515.0715.718.34
    600587新华医疗4.2516.2316.928.39
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000652泰达股份1813.16499.502312.669.99
    600220江苏阳光1724.021941.333665.359.98
    601398工商银行1617.674602.656220.323.48
    600624复旦复华1521.93916.862438.799.99
    600630龙头股份1385.301082.142467.4410.04
    000862银星能源1324.71510.681835.3910.03
    601988中国银行1193.022641.133834.152.24
    600846同济科技1160.17965.912126.0810.00
    601857中国石油1078.234024.615102.840.44
    600874创业环保990.26507.331497.599.95
    600796钱江生化970.391903.812874.2010.03
    000909数源科技835.05605.401440.4510.00
    600050中国联通745.747520.378266.112.37
    600003ST东北高721.2030.03751.234.98
    000713丰乐种业664.111286.821950.939.98