股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600626	申达股份	10.47	6	27.68	42.76
600767	运盛实业	8.1	6	25.78	18.31
002035	华帝股份	14.46	5	42.32	96.33
000695	滨海能源	11.2	5	40.35	47.02
600220	江苏阳光	17.05	5	39.53	62.5
600874	创业环保	12.12	5	38.67	41.82
600723	西单商场	18.82	5	37.88	51.02
002001	新和成	42.99	5	36.87	16.4
600841	上柴股份	17.68	5	36.53	32.73
600775	南京熊猫	10.55	5	32.04	25.62
600093	禾嘉股份	12.4	5	31.08	67.96
600577	精达股份	14.77	5	30.02	24.26
000975	科学城	11.1	5	28.62	40.92
600216	浙江医药	23.68	5	28.49	13.39
600781	上海辅仁	11	5	27.91	7.11

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600664	S哈药	10.39	11	-37.6	18.55
600817	ST宏盛	9.66	5	-26.65	9.44
000031	中粮地产	22.68	5	-19.6	9.34
600547	山东黄金	152.82	4	-19.96	8.76
600386	*ST北巴	18.29	4	-17.91	8.5
601857	中国石油	19.01	4	-15.81	10.35
600169	太原重工	28.13	4	-12.09	1.99
601088	中国神华	43.97	4	-12.02	4.93
000921	ST科龙	6.8	4	-11.11	4.98
601898	中煤能源	18.36	4	-10.18	18.71
600728	SST新太	10.15	4	-7.64	3.17
002064	华峰氨纶	35.81	3	-21.57	19.63
600725	云维股份	30.99	3	-16.24	4.38
600161	天坛生物	25.87	3	-15.21	6.6
601699	潞安环能	49.87	3	-14.74	2.28

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002099	海翔药业	15.78	66301	23708	179.66
600620	天宸股份	23.2	361161	134149	169.22
002199	东晶电子	9.5	31826	11832	168.98
600664	S哈药	-15.53	197852	78809	151.05
600894	广钢股份	36.58	235037	96434	143.73
600761	安徽合力	4.47	170175	70018	143.04
000852	江钻股份	-15.41	99935	41412	141.32
600809	山西汾酒	-12.63	65663	28055	134.05
600600	青岛啤酒	1.66	78154	33723	131.75
601003	柳钢股份	20.98	92616	40033	131.35
600029	南方航空	15.02	624456	273961	127.94
000717	韶钢松山	26.6	598444	262948	127.59
600973	宝胜股份	3.86	49251	22472	119.17
000652	泰达股份	13.6	283880	129700	118.87
600559	老白干酒	-5.34	110339	50917	116.7

                                                                                                      

                                                                                                           

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                          

                                                                                                       

                                                                                                          

                                                                                                       

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                          

                                                                                                      

002217	联合化工	17.62	19.6	9.25	12.26
000635	英力特	27.3	30	8.3	11.3
002023	海特高新	15.6	16.9	7.44	9.98
000970	中科三环	10.75	11.68	7.16	12.02
600834	申通地铁	11.5	12.08	5.23	5.23
002152	广电运通	75.18	83	5.06	9.9
000606	青海明胶	7.98	8.42	4.6	7.45
000903	云内动力	14	14.9	4.56	8.42
000528	柳工	25.32	27.3	4.2	8.4
600562	高淳陶瓷	10.43	10.85	3.73	6.21
002166	莱茵生物	18.33	19.5	3.67	6.49
000678	襄阳轴承	6.78	7.06	3.52	5.87
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
002064	华峰氨纶	38	35.81	-9.84	5.51
002160	常铝股份	16.59	15.85	-3.76	5.65

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000969	安泰科技	7.97	25.47	27.50	10.00
600694	大商股份	7.56	40.62	43.69	3.53
000635	英力特	6.16	28.26	30.00	8.30
600537	海通集团	6.01	10.31	10.93	6.43
600151	航天机电	5.93	11.30	11.97	7.35
600279	重庆港九	5.53	13.03	13.75	10.00
000813	天山纺织	5.36	8.02	8.45	9.88
600723	西单商场	5.32	17.87	18.82	7.24
600093	禾嘉股份	5.26	11.78	12.40	4.38
600220	江苏阳光	4.92	16.25	17.05	9.09
600401	江苏申龙	4.83	7.46	7.82	3.85
002035	华帝股份	4.78	13.80	14.46	2.41
000975	科学城	4.72	10.60	11.10	9.04
600327	大厦股份	4.70	11.92	12.48	5.76
600102	莱钢股份	4.70	17.88	18.72	4.64

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600016	民生银行	2353.02	4573.48	6926.50	-4.77
600005	武钢股份	1472.00	2243.81	3715.81	3.86
601398	工商银行	1466.40	5192.48	6658.88	3.62
600048	保利地产	1435.20	694.86	2130.06	10.00
600221	海南航空	1396.46	1217.87	2614.33	9.97
000955	欣龙控股	1347.58	1037.62	2385.20	10.00
600029	南方航空	1203.29	2810.62	4013.91	10.02
600115	东方航空	1129.59	730.41	1860.00	10.01
000002	万科Ａ	1003.19	5020.60	6023.79	6.14
600591	上海航空	882.84	210.65	1093.49	9.99
600626	申达股份	840.10	1630.05	2470.15	4.18
601939	建设银行	818.38	3190.01	4008.39	0.72
601111	中国国航	816.72	3920.83	4737.55	9.59
600220	江苏阳光	815.74	4233.34	5049.08	9.09
600091	明天科技	772.49	306.86	1079.35	10.06