• 1:头版
  • 2:要闻
  • 3:焦点
  • 4:观点评论
  • 5:环球财讯
  • 6:时事国内
  • 7:时事天下
  • 8:时事海外
  • A1:市场
  • A2:股市国内
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币债券
  • A7:专版
  • A8:期货
  • B1:公司封面
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:中国融资
  • B8:人物
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D3:产权信息
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:信息披露
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  • D45:信息披露
  • D46:信息披露
  • D47:信息披露
  • D48:信息披露
  • D49:信息披露
  • D50:信息披露
  • D51:信息披露
  • D52:信息披露
  •  
      2008 年 4 月 1 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    10只A股跌破股权激励行权价
    三月份跌幅最大的50只个股一览
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2008年04月01日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000035ST科健5.68737.5323.01
    601166兴业银行36.82515.684.35
    600685广船国际43.28512.516.98
    600718东软股份32.7245.793.61
    000695滨海能源11.72311.4135.22
    000402金融街22.99310.536.99
    600354敦煌种业15.2938.927.34
    600227赤天化2638.618.23
    600127金健米业8.9937.4116.58
    000046泛海建设37.6536.032.96
    002028思源电气46.9833.31.03
    600415小商品城103.7932.681.33
    002076雪莱特13.62216.7112.99
    002207准油股份17.99215.9124.13
    600776东方通信7.16213.8310.92
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600817ST宏盛7.879-40.2410.89
    600198*ST大唐11.287-23.8914.94
    000738ST宇航5.937-19.4310.87
    002097山河智能26.957-19.386.82
    600506香梨股份10.157-18.5414.33
    600478力元新材17.97-17.8916.58
    600751SST天海9.97-15.093.89
    000779ST派神6.157-13.626.83
    002061江山化工14.87-13.5512.46
    600559老白干酒14.716-37.369.16
    000819岳阳兴长22.456-31.5127.86
    000673*ST大水7.136-26.429.2
    000691ST寰岛6.76-26.371.27
    002211宏达新材16.836-24.1919.47
    600540新赛股份13.156-23.9452.98
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600575芜湖港20.7710734440764163.33
    000687保定天鹅-0.85494985197159151.06
    002201九鼎新材3.262489610162144.99
    600577精达股份2.827097729075144.12
    600894广钢股份-8.49342959143165139.56
    601601中国太保-14.97545759228194139.16
    600675中华企业20.51541420229364136.05
    600565迪马股份-4.8111869651319131.29
    000065北方国际15.413305614359130.21
    002159三特索道7.21121545762110.93
    600740山西焦化16.9719548893315109.49
    600386北京巴士-13.975869328344107.07
    002079苏州固锝-6.19777443939297.36
    000733振华科技5.051360177140990.48
    600620天宸股份-11.3636832819581688.1
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002001新和成3936-9.969.98
    002220天宝股份29.4827.66-9.937.07
    002118紫鑫药业20.319.1-9.827.08
    600230沧州大化2322-9.86.15
    000900现代投资25.7924.69-9.395.8
    002006精工科技19.217.9-9.147.16
    002020京新药业10.259.5-97.18
    000404华意压缩6.25.8-8.86.45
    002202金风科技5652.9-8.786.07
    600506香梨股份10.8510.15-8.646.3
    000416华馨实业6.96.5-8.586.89
    000881大连国际9.979.3-8.466.59
    000976春晖股份5.985.6-8.356.87
    000737南风化工8.68.3-8.295.52
    000753漳州发展6.095.81-8.075.7
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600371万向德农6.5115.6714.65-8.95
    600742一汽四环5.9013.8913.07-9.99
    600149华夏建通5.8710.229.62-9.93
    600850华东电脑5.839.609.04-9.42
    002035华帝股份5.7914.3313.50-6.70
    000963华东医药5.6115.1514.30-7.74
    600353旭光股份5.519.999.44-8.35
    600836界龙实业5.3819.3318.29-8.78
    600898三联商社5.3315.1914.38-4.39
    600663陆家嘴5.2627.3925.95-9.77
    600255鑫科材料5.0415.6814.89-9.70
    600401江苏申龙4.947.086.73-10.03
    002220天宝股份4.8829.0827.66-9.93
    600293三峡新材4.7510.109.62-8.90
    000713丰乐种业4.7316.0715.31-5.61
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600776东方通信2370.54693.873064.419.98
    000100TCL集团2061.916790.948852.852.91
    600019宝钢股份1168.194981.066149.25-7.87
    601390中国中铁945.093551.944497.03-4.19
    601398工商银行906.739761.1310667.861.32
    600016民生银行812.852911.613724.46-3.34
    600675中华企业702.893152.813855.70-2.66
    600082海泰发展678.58190.52869.1010.03
    600050中国联通591.804479.525071.32-4.22
    601318中国平安478.631993.502472.13-0.43
    601166兴业银行469.161838.342307.501.40
    600036招商银行415.592651.743067.33-1.68
    600722*ST沧化340.17138.48478.654.99
    600699*ST得亨330.5884.31414.894.93
    000725*ST东方A322.33263.78586.115.02