• 1:头版
  • 2:路演回放
  • 3:焦点
  • 4:要闻
  • 5:观点评论
  • 6:时事国内
  • 7:时事海外
  • 8:时事天下
  • 9:特别报道
  • 10:特别报道
  • 11:环球财讯
  • 13:信息披露
  • 14:信息披露
  • 15:信息披露
  • 16:信息披露
  • A1:市场
  • A2:股市国内
  • A3:金融机构
  • A4:金融
  • A5:基金
  • A6:货币债券
  • A7:期货
  • A8:副刊
  • B1:公司封面
  • B2:上市公司
  • B3:中小企业板
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业公司
  • B7:上证研究院·宏观新视野
  • B8:上证商学院
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:操盘计划
  • C5:应时数据
  • C6:机构视点
  • C7:股民学校/高手博客
  • C8:房地产周刊
  • D1:披 露
  • D2:信息大全
  • D3:信息披露
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  •  
      2008 年 4 月 2 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    近四成沪深300成份股动态市盈率不足20倍
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分光脚阴线个股一览
    2008年04月02日      来源:上海证券报      作者:
      部分光脚阴线个股一览

    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000035ST科健5.96844.3123.1
    000983西山煤电41.338.46.54
    600029南方航空14.9237.4212.01
    002174梅花伞16.833.914.44
    600722*ST沧化7.07210.33.7
    600729重庆百货22.527.34.59
    600840新湖创业14.7917.4111.37
    600148长春一东10.715.945.18
    601808中海油服22.9615.224.55
    600757*ST源发6.6415.065.28
    000633SST合金13.3615.033.62
    600604*ST二纺机5.7314.951.68
    600551科大创新22.6212.773.87
    601186中国铁建10.0512.665.61
    600630龙头股份13.0912.5913.38
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600817ST宏盛7.4810-43.211.04
    600198*ST大唐10.728-27.6715.78
    002097山河智能24.268-27.437.9
    600506香梨股份9.148-26.6516.26
    600478力元新材16.118-26.119.27
    000738ST宇航5.638-23.5112.6
    002061江山化工13.328-22.214.09
    600751SST天海9.418-19.34.56
    000779ST派神5.848-17.987.51
    600559老白干酒14.477-38.3278.46
    000819岳阳兴长22.097-32.6130.39
    002211宏达新材15.157-31.7623.31
    600540新赛股份11.847-31.5260.91
    000758中色股份19.857-30.9611.42
    000673*ST大水6.777-30.139.41
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600575芜湖港6.0411503842759169.04
    002201九鼎新材-11.282648010295157.21
    600675中华企业12.23613114243692151.59
    601601中国太保-17.01569932234453143.09
    000065北方国际5.263673815177142.06
    600565迪马股份-12.3911670352245123.38
    002159三特索道-1.47127835749122.35
    600740山西焦化3.5521089097060117.28
    000733振华科技-7.441391497183393.71
    002079苏州固锝-12.32766883968793.23
    600333长春燃气-4.591868479710892.41
    600386北京巴士-18.48571262972592.18
    000687保定天鹅-7.5838753420501189.03
    600482风帆股份-11.63375321994288.21
    002153石基信息-15.654167222387.45
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000049德赛电池11.2110.1-9.912.22
    002144宏达经编13.8312.75-9.8911.87
    002146荣盛发展32.829.54-9.8810.56
    000786北新建材1110.09-9.8310.37
    002185华天科技17.5116-9.610.17
    002040南京港8.157.39-9.4411.27
    002128露天煤业26.9924.5-9.3611.02
    000966长源电力6.65.99-8.9710.49
    002089新海宜17.716.39-8.9410.06
    002150江苏通润27.625.51-8.538.53
    002147方圆支承4137.75-8.379.42
    200539粤电力B4.364.05-7.117.57
    000088盐田港11.0310.28-6.810.15
    002123荣信股份6158-6.456.45
    200026飞亚达B6.065.7-6.46.08
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600873五洲明珠8.0710.9010.02-3.09
    600666西南药业7.5012.9411.97-6.48
    600969郴电国际6.627.857.33-8.38
    600963岳阳纸业6.6117.8516.67-6.08
    000938紫光股份6.4316.6415.57-8.14
    600099林海股份6.287.326.86-9.62
    002209达意隆6.1513.6512.81-6.84
    600067冠城大通6.0516.8715.85-9.17
    000415汇通集团6.038.628.10-10.00
    600426华鲁恒升5.9523.0221.65-9.72
    600200江苏吴中5.866.145.78-9.69
    600332广州药业5.8111.7111.03-8.84
    600082海泰发展5.6312.9712.24-10.00
    000895双汇发展5.6235.7633.75-10.00
    600211西藏药业5.5610.9710.36-8.96
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600050中国联通1866.878853.7610720.63-9.14
    600019宝钢股份997.365335.126332.48-8.70
    600757*ST源发932.54115.671048.215.06
    000002万科A637.825680.246318.06-4.30
    601186中国铁建494.365253.815748.172.66
    000633SST合金360.23120.89481.125.03
    600840新湖创业268.64777.521046.167.41
    600333长春燃气181.60886.321067.92-9.59
    600675中华企业168.262489.562657.82-2.00
    601111中国国航132.721896.802029.52-2.77
    600873五洲明珠129.06308.46437.52-3.09
    600209ST罗顿117.70263.10380.802.07
    600729重庆百货86.74200.91287.656.79
    600630龙头股份63.451956.102019.552.59
    000425徐工科技62.35206.48268.83-7.42