股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000035	ST科健	6.9	11	67.07	23.97
002174	梅花伞	16.99	6	5.07	37.32
600722	*ST沧化	8.18	5	27.61	7.91
601186	中国铁建	11.53	4	17.77	29.55
601318	中国平安	62.2	4	17.56	5.5
601088	中国神华	44.29	4	10.73	4.73
601939	建设银行	7.44	4	9.25	6.42
601991	大唐发电	14.95	3	22.84	0.96
600750	江中药业	11.91	3	21.78	8.41
600109	国金证券	27.01	3	21.67	15.12
601600	中国铝业	22.86	3	21.66	8.62
000655	金岭矿业	30.99	3	21.48	9
000659	珠海中富	8.18	3	19.07	5.27
600026	中海发展	30.57	3	17.99	5.47
002097	山河智能	28.6	3	17.89	6.25

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000691	ST寰岛	5.62	10	-38.24	13.77
000885	ST同力	12.04	5	-22.52	10.94
600444	国通管业	20.82	3	-21.88	9.56
000010	SST华新	13.32	3	-14.29	0.07
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——
——	——	——	——	——	——

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600987	航民股份	15.56	91804	36498	151.53
600322	天房发展	1.27	329084	132451	148.46
600776	东方通信	-5.68	183268	83715	118.92
600109	国金证券	-1.46	37062	18157	104.12
600148	长春一东	-3.8	32408	16001	102.54
600840	新湖创业	7.99	94601	47397	99.59
002153	石基信息	-17.28	5192	2700	92.3
600757	*ST源发	-0.47	93472	49311	89.56
002193	山东如意	9.9	18701	9938	88.18
002207	准油股份	-3.4	18901	10243	84.53
600675	中华企业	3.38	560202	304039	84.25
002008	大族激光	-15.29	16825	9161	83.66
000910	大亚科技	-11.93	54708	30004	82.34
600525	长园新材	-19.56	7723	4260	81.29
600482	风帆股份	-14.04	43313	24109	79.65

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000068	赛格三星	4.60	5.13	10.09	14.77
600678	四川金顶	5.54	6.11	10.09	13.57
600199	金种子酒	6.54	7.21	10.08	14.44
000590	紫光古汉	6.85	7.65	10.07	12.83
600620	天宸股份	7.81	8.76	10.05	12.60
600702	沱牌曲酒	8.15	9.09	10.05	13.63
601872	招商轮船	8.06	8.55	10.04	6.08
000657	中钨高新	8.90	9.97	10.04	13.94
600552	方兴科技	10.00	10.63	10.04	7.37
600482	风帆股份	13.48	14.14	10.04	4.90
000887	中鼎股份	13.40	14.36	10.04	9.37
600165	宁夏恒力	6.50	7.02	10.03	8.00
600277	亿利科技	10.33	11.19	10.03	8.33
600157	鲁润股份	10.27	11.30	10.03	13.00
000988	华工科技	10.05	11.41	10.03	15.14

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600329	*ST中新	6.49	8.48	9.03	2.85
000545	*ST吉药	6.46	7.89	8.40	4.22
600875	东方电气	6.35	45.36	48.24	10.01
600725	云维股份	6.30	28.08	29.85	9.99
600180	九发股份	6.14	8.14	8.64	3.60
000848	承德露露	6.03	19.91	21.11	9.10
600378	天科股份	5.98	9.70	10.28	7.98
000818	锦化氯碱	5.88	10.04	10.63	9.14
600759	华侨股份	5.62	7.12	7.52	9.94
600978	宜华木业	5.56	10.62	11.21	10.01
000988	华工科技	5.55	10.81	11.41	10.03
000755	山西三维	5.54	20.74	21.89	10.00
000955	欣龙控股	5.52	8.34	8.80	10.00
002094	青岛金王	5.39	16.32	17.20	6.44
000970	中科三环	5.38	10.59	11.16	8.35

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600016	DR民生银	1806.81	2464.93	4271.74	3.27
000858	五粮液	1531.00	1733.73	3264.73	10.00
601600	中国铝业	1274.33	2440.02	3714.35	10.01
600030	中信证券	1137.20	2787.87	3925.07	9.52
600104	上海汽车	1120.58	1682.37	2802.95	9.59
600127	金健米业	1107.49	1396.07	2503.56	8.86
600740	山西焦化	1042.66	399.30	1441.96	9.97
000612	焦作万方	1019.44	845.25	1864.69	9.99
600028	中国石化	942.02	3748.52	4690.54	4.25
000625	长安汽车	853.95	878.64	1732.59	10.00
000687	保定天鹅	774.83	422.20	1197.03	9.96
600438	通威股份	744.57	597.88	1342.45	10.03
601006	大秦铁路	714.73	1645.20	2359.93	7.75
601872	招商轮船	672.78	1285.27	1958.05	10.04
000623	吉林敖东	660.64	545.07	1205.71	10.00