• 1:头版
  • 2:要闻
  • 3:广告
  • 4:焦点
  • 5:观点评论
  • 6:路演回放
  • 7:时事海外
  • 8:时事天下
  • A1:市场
  • A2:股市国内
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币债券
  • A7:期货
  • A8:数据
  • B1:公司封面
  • B2:上市公司
  • B3:中小企业板
  • B4:
  • B5:产业·公司
  • B6:产业·公司
  • B7:文件
  • B8:文件
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:操盘计划
  • C5:应时数据
  • C6:机构视点
  • C7:股民学校/高手博客
  • C8:地产投资
  • D1:披 露
  • D2:信息大全
  • D3:环球财讯
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:信息披露
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  •  
      2008 年 4 月 9 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    137只个股去年盈利同比下降
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    申万风格指数表现
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2008年04月09日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601088中国神华44.48511.25.76
    600109国金证券29.71433.8329.51
    002097山河智能31.02427.868.84
    600874创业环保13.46425.5668.29
    000695滨海能源13.12424.3651.82
    601991大唐发电15.08423.911.41
    601600中国铝业23.17423.3113.06
    600127金健米业10.34421.2233.76
    600456宝钛股份47.99419.953.57
    000563陕国投A15.4419.579.79
    600104上海汽车15.08419.497.68
    600987航民股份9.59418.9826.72
    600395盘江股份20.89418.917.48
    000562宏源证券22.9418.8411.33
    600026中海发展30.59418.067
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000885ST同力11.76-24.7116.68
    600444国通管业20.314-23.7917.56
    000010SST华新12.654-18.60.1
    000636风华高科12.561-9.960.4
    002140东华科技85.851-6.782.45
    600329*ST中新8.581-4.9812.37
    002174梅花伞16.381-3.598.89
    000828东莞控股10.121-3.444.69
    600875东方电气46.821-2.941.69
    000673*ST大水6.241-2.84.11
    600180九发股份8.41-2.7812.46
    600510黑牡丹6.421-2.734.22
    600279重庆港九13.381-2.696.43
    600436片仔癀29.661-2.560.71
    600694大商股份42.881-2.50.92
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600109国金证券20.435570623480137.25
    600987航民股份12.829756641629134.37
    601099太平洋7.183210614005129.25
    600148长春一东-4.463581016196121.1
    601872招商轮船10.15256209121111111.55
    600840新湖创业10.8210216548332111.38
    002008大族激光-12.89200159930101.56
    600444国通管业-19.52021610038101.39
    600817ST宏盛-10.17671523402997.34
    000581威孚高科-8.351023565209596.48
    600757*ST源发4.75992965073795.71
    600482风帆股份-12.67551372850293.45
    000755山西三维-1.52759854004589.75
    000046泛海建设-5.06462812505284.74
    600289亿阳信通-7.15624293451680.87
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                          

                                                                                                          

    600738兰州民百6.477.1010.08 11.81
    600843上工申贝7.267.9910.06 12.38
    600741巴士股份8.108.8710.05 10.05
    600591上海航空9.4510.5110.05 13.01
    600397安源股份8.458.7710.04 4.65
    002076雪莱特11.8112.0610.04 2.20
    600648外高桥11.4212.6010.04 12.00
    000952广济药业14.8015.5810.03 6.71
    000159国际实业15.3515.7910.03 3.88
    002211宏达新材15.9316.4510.03 4.11
    601003柳钢股份16.6816.6810.03 0.06
    股票代码股票名称开盘价(元)收盘价(元)跌幅(%)振幅(%)
    000636风华高科12.5612.56-9.96 0.00
    000010SST华新12.6512.65-5.03 0.00
    600329*ST中新8.608.58-4.98 1.98
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000691ST寰岛6.315.555.904.98
    600336澳柯玛5.586.997.389.82
    000695滨海能源5.5512.4313.129.97
    000905厦门港务5.5113.9714.7410.00
    600594益佰制药5.2513.3314.039.70
    600156华升股份5.116.076.387.59
    600565迪马股份5.089.259.726.46
    000600建投能源4.809.5910.054.25
    600807天业股份4.5210.4010.878.70
    600741巴士股份4.488.498.8710.05
    600591上海航空4.4710.0610.5110.05
    002050三花股份4.4521.3322.289.22
    600843上工申贝4.447.657.9910.06
    600648外高桥4.3912.0712.6010.04
    600757*ST源发4.256.356.625.08
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600874创业环保1132.443603.054735.498.03
    000027深圳能源1086.84585.681672.529.98
    000897津滨发展1068.981645.672714.658.25
    600591上海航空990.40675.531665.9310.05
    000952广济药业849.43753.941603.3710.03
    601390中国中铁804.596082.636887.22-0.62
    600030中信证券803.884169.624973.501.46
    601398工商银行791.5110011.7610803.27-1.87
    000905厦门港务779.48899.351678.8310.00
    600016民生银行696.644479.895176.53-0.22
    600385*ST金泰679.03265.35944.385.06
    601999出版传媒647.56363.381010.949.97
    601918国投新集639.44935.061574.507.48
    600816安信信托626.68235.51862.1910.00
    600643爱建股份598.85693.371292.228.35