股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

000593	大通燃气	5.63	6.22	9.12	12.07
000835	四川圣达	14.00	15.50	8.32	11.67
002118	紫鑫药业	16.50	18.45	8.21	12.98
002124	天邦股份	20.20	22.00	7.58	11.96
000567	海德股份	8.20	8.95	7.19	13.15
000562	宏源证券	21.86	23.34	7.06	7.26
002172	澳洋科技	34.79	37.50	6.84	9.94
002145	中核钛白	10.05	11.79	6.79	17.43
000532	力合股份	14.60	16.10	6.48	10.27
000728	国元证券	20.98	22.51	6.48	8.74
000723	美锦能源	24.50	26.50	6.43	8.16
002182	云海金属	24.31	26.00	6.08	8.79
000623	吉林敖东	34.85	36.89	6.01	6.01
000720	鲁能泰山	5.42	5.77	5.87	8.87
000022	深赤湾Ａ	17.02	17.98	5.76	5.76