• 1:头版
  • 2:要闻
  • 3:焦点
  • 4:观点评论
  • 5:时事国内
  • 6:时事·海外
  • 7:特别报道
  • 8:信息披露
  • 9:特别报道
  • 10:特别报道
  • 11:时事天下
  • 12:环球财讯
  • 13:信息披露
  • 14:信息披露
  • 16:特别报道
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:货币债券
  • A7:专栏
  • A8:期货
  • B1:公司封面
  • B2:上市公司
  • B3:中小企业板
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:上证研究院·金融广角镜
  • B8:上证商学院
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:操盘计划
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:地产投资
  • D1:披 露
  • D2:信息大全
  • D3:信息披露
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  •  
      2008 年 5 月 7 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    六成公司中报报喜 61家业绩预计翻番
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    申万风格指数
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
    部分远离当日成本个股一览
    2008年05月07日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600506香梨股份11.251083.5264.79
    000407胜利股份10.141046.9620.36
    600855航天长峰9.961045.8324.32
    600395盘江股份26.911044.4462.24
    600335鼎盛天工11.071031.3288.57
    000550江铃汽车17.311029.667.64
    600725云维股份33.141028.9521.7
    600530交大昂立9.491024.77.5
    600824益民商业7.491024.4926.15
    600837海通证券57.19982.7256.21
    000783长江证券29.9981.7688.92
    600310桂东电力19.98944.8935.95
    002124天邦股份24.89941.0216.79
    000938紫光股份21.15940.0748.34
    000932华菱管线9.29934.8316.05
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000400许继电气21.22-19.020.19
    600716*ST耀华8.832-9.710.37
    600682南京新百12.632-7.1411.88
    002042飞亚股份10.372-718.42
    600749西藏旅游11.372-5.9613.61
    600856长百集团12.042-5.28.9
    000602金马集团27.892-4.816.03
    000979ST科苑8.272-4.394.1
    601328交通银行10.412-3.884.74
    600127金健米业11.672-3.7939.41
    601166兴业银行39.312-3.581.49
    600350山东高速8.012-3.493.52
    601939建设银行8.062-3.472.72
    600841上柴股份18.542-3.4427.32
    002139拓邦电子23.32-3.364.94
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600331宏达股份-16.05705878207890239.54
    000923河北宣工30.0910937032721234.25
    600479千金药业3.067018823430199.56
    002114罗平锌电-7.08287669904190.45
    002143高金食品2.09219728118170.66
    000006深振业A11.45283865108176162.41
    600507长力股份4.3213275751827156.15
    000609绵世股份19.5515346062066147.25
    002010传化股份9.485962224288145.48
    000783长江证券43.41391704162728140.71
    000960锡业股份23.23283232118193139.64
    600432吉恩镍业25.825979625187137.41
    600682南京新百-5.177241030827134.89
    000685公用科技40.1210713946053132.64
    002013中航精机15.7210579115131.01
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                          

                                                                                                          

    600291西水股份17.1119.159.99 13.85
    600777新潮实业6.396.739.97 7.17
    600429三元股份7.377.399.97 4.23
    000958东方热电7.328.059.97 13.70
    600446金证股份10.3211.039.97 8.14
    600506香梨股份10.2311.259.97 13.29
    002061江山化工12.1012.809.97 6.14
    600630龙头股份12.1013.689.97 14.00
    000570苏常柴A8.558.959.95 7.44
    600608*ST沪科4.684.945.11 7.63
    600868*ST梅雁4.084.335.10 7.18
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    000663永安林业11.5911.09-5.05 4.51
    002218拓日新能35.8835.35-3.68 5.86
    000655金岭矿业34.0033.19-3.66 3.04
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000605*ST四环6.9315.5816.664.98
    600682南京新百6.3813.4912.63-17.99
    600109国金证券5.5950.0552.855.34
    000783长江证券5.4328.3629.9010.01
    600842中西药业5.297.377.768.08
    600837海通证券5.1954.3757.1910.00
    600149华夏建通5.108.438.864.24
    000565渝三峡A5.0436.5438.386.91
    000948南天信息4.8517.5418.399.79
    600247物华股份4.696.406.7010.02
    002017东信和平4.6111.2811.807.27
    600630龙头股份4.5913.0813.689.97
    600624复旦复华4.5716.2016.9410.00
    600230沧州大化4.5225.2326.377.68
    000882华联股份4.4710.9711.469.88
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601899紫金矿业4400.1617354.1221754.28-0.95
    600030中信证券4155.7612143.1716298.931.72
    600050中国联通2480.399637.6112118.000.54
    600868*ST梅雁2436.322477.934914.255.10
    600777新潮实业1970.011363.623333.639.97
    600630龙头股份1562.601822.083384.689.97
    600624复旦复华1512.971752.753265.7210.00
    000783长江证券1348.991352.932701.9210.01
    000532力合股份1253.181854.653107.8310.01
    600016民生银行1231.845177.496409.33-2.97
    000100TCL集团1225.826012.227238.04-1.02
    600386北京巴士1204.871017.572222.4410.01
    600429三元股份1123.77732.991856.769.97
    600220江苏阳光998.465639.116637.57-0.11
    600846同济科技977.931205.052182.9810.02