股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600506	香梨股份	12.98	13	111.75	110.15
600381	*ST贤成	9.27	12	52.47	44.6
600313	ST中农	7.48	12	51.72	31.35
000998	隆平高科	39.79	11	107.02	200.86
600556	*ST北生	7.81	10	47.64	49.99
000965	天保基建	18.29	8	33.99	23.75
002013	中航精机	15	7	58.23	67.68
600230	沧州大化	29.74	7	35.74	38.08
600728	SST新太	11.67	6	26.16	5.79
600844	丹化科技	30.56	5	44.15	23.11
000921	ST科龙	5.99	5	27.72	2.08
600239	云南城投	24.87	4	39.25	6.38
600265	景谷林业	11.9	4	28.37	36.22
600582	天地科技	27.38	4	14.51	3.02
600583	海油工程	27.62	4	14.23	3.12

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000400	许继电气	16.68	6	-36.29	51.97
600716	*ST耀华	7.57	5	-22.6	0.8
600048	保利地产	19.8	5	-15.02	11.41
600223	*ST万杰	7.13	5	-8	5.81
002227	奥特迅	21.48	4	-21.38	100.71
600376	首开股份	18.92	4	-16.91	16.57
600466	*ST迪康	7.81	4	-14.18	28.69
600507	长力股份	6.57	4	-12.28	12.73
600275	*ST昌鱼	4.49	4	-11.96	12.69
000628	*ST高新	8.39	4	-11.68	21.05
000971	*ST迈亚	5.11	4	-9.72	12.54
600751	S*ST天海	7.13	4	-7.76	5.06
000527	美的电器	21.59	4	-6.37	1.48
000931	中关村	13.8	3	-15.02	28.16
600637	广电信息	9.24	3	-13.24	6.74

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000923	河北宣工	16.76	148898	44055	237.98
002013	中航精机	39.41	74831	24981	199.55
600429	三元股份	17.86	195423	73574	165.61
600381	*ST贤成	21.81	96265	36471	163.95
600682	南京新百	-10.59	119465	45565	162.19
002030	达安基因	26.6	60134	23156	159.69
002115	三维通信	12.76	27376	10562	159.19
000965	天保基建	24.34	33764	13040	158.93
600844	丹化科技	44.15	41423	16171	156.16
600432	吉恩镍业	-15.21	108947	43116	152.68
600213	亚星客车	11.11	46848	18817	148.97
600842	中西药业	24.46	67608	27765	143.5
600446	金证股份	1.2	51491	22082	133.18
600302	标准股份	-2.85	137743	60361	128.2
600867	通化东宝	24.91	166809	74697	123.31

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

000738	ST宇航	6.33	6.62	5.08	6.77
600609	ST金杯	5.32	5.60	5.07	8.32
600313	ST中农	7.10	7.48	5.06	5.35
000935	*ST双马	10.80	11.45	5.05	8.02
000557	ST银广夏	5.42	5.67	5.00	8.00
600381	*ST贤成	9.00	9.27	4.98	6.19
600695	ST大江	6.84	6.97	4.97	4.81
600721	ST百花	7.60	8.07	4.94	6.18
000523	广州浪奇	6.59	7.09	4.26	7.75
002105	信隆实业	6.32	6.58	3.62	7.87
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600984	*ST建机	7.99	7.74	-5.03	4.39
000673	*ST大水	5.34	5.34	-4.98	3.18
000007	ST达声	9.01	8.77	-4.98	5.13
600657	ST天桥	8.20	7.69	-4.94	6.63

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600791	天创置业	5.86	11.09	11.74	10.03
000069	华侨城Ａ	5.76	14.07	14.88	7.36
600867	通化东宝	5.60	16.24	17.15	10.01
000809	中汇医药	5.47	10.60	11.18	9.29
600360	华微电子	5.28	8.14	8.57	3.25
600109	国金证券	5.23	46.12	48.53	10.00
600997	开滦股份	5.15	52.25	49.56	-2.61
002041	登海种业	5.09	26.70	28.06	10.00
600387	海越股份	4.95	11.31	11.87	6.84
000686	东北证券	4.83	32.48	34.05	3.31
600195	中牧股份	4.67	20.99	21.97	9.96
600706	*ST长信	4.66	6.44	6.74	4.66
002099	海翔药业	4.66	9.66	10.11	9.89
600563	法拉电子	4.57	12.91	13.50	3.77
000755	山西三维	4.55	16.26	17.00	6.58

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600812	华北制药	2098.69	3262.53	5361.22	9.59
601398	工商银行	1497.79	5449.52	6947.31	0.33
600030	中信证券	1418.60	7224.67	8643.27	0.68
600805	悦达投资	1344.29	1054.87	2399.16	9.93
000002	万科Ａ	1263.18	4207.85	5471.03	-1.55
600127	金健米业	1134.28	3929.68	5063.96	5.33
000566	海南海药	1044.37	408.73	1453.10	9.98
601939	建设银行	1021.10	4326.22	5347.32	0.13
600470	六国化工	960.26	651.79	1612.05	9.99
000690	宝新能源	931.01	2003.57	2934.58	8.84
600779	水井坊	857.55	422.27	1279.82	9.58
000584	舒卡股份	810.62	605.27	1415.89	10.00
600307	酒钢宏兴	787.41	822.75	1610.16	8.73
601186	中国铁建	784.64	3900.69	4685.33	0.76
000833	贵糖股份	766.83	1238.69	2005.52	10.03