股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000065	北方国际	5.17	11.22	10.64	-2.56
000586	汇源通信	4.77	8.17	8.56	7.00
600373	鑫新股份	4.71	9.35	8.91	-2.30
600253	天方药业	4.69	7.68	8.04	9.99
600546	中油化建	4.54	9.48	9.91	9.99
002006	精工科技	4.54	13.00	13.59	10.04
600885	力诺太阳	4.08	16.66	17.34	10.03
002230	科大讯飞	4.05	34.85	36.26	10.01
600674	川投能源	4.00	26.77	27.84	5.26
600299	蓝星新材	3.96	37.90	39.40	6.60
000056	深国商	3.85	9.36	9.72	9.95
600151	XD航天机	3.80	9.73	10.10	6.77
600361	华联综超	3.77	21.20	22.00	2.61
600228	昌九生化	3.72	6.45	6.69	5.35
600348	国阳新能	3.65	52.29	54.20	9.83

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000629	攀钢钢钒	2894.77	3991.54	6886.31	9.92
601328	交通银行	2590.77	4173.38	6764.15	0.21
600528	中铁二局	1462.82	1732.24	3195.06	10.03
600668	尖峰集团	1329.31	1296.23	2625.54	9.93
000821	京山轻机	1018.87	704.00	1722.87	2.80
000002	万科Ａ	928.37	3837.45	4765.82	-4.20
600106	重庆路桥	861.96	1044.26	1906.22	9.98
600802	福建水泥	776.60	740.13	1516.73	10.02
600885	力诺太阳	693.67	736.78	1430.45	10.03
600720	祁连山	582.58	826.88	1409.46	9.98
600263	路桥建设	577.71	582.68	1160.39	9.98
000159	国际实业	541.23	380.33	921.56	10.00
600145	四维控股	496.52	601.17	1097.69	10.02
000789	江西水泥	494.22	517.30	1011.52	9.97
600553	太行水泥	494.10	486.05	980.15	10.03