股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600106	重庆路桥	15.15	6	62.9	67.74
000045	深纺织Ａ	8.1	6	11.72	32.22
000578	ST盐湖	32.8	5	9.37	9.34
600097	华立科技	14.51	4	38.19	3.12
000935	*ST双马	13.25	4	21.56	22.28
600975	新五丰	14.95	3	24.79	67.61
600965	福成五丰	10.42	3	6.44	38
002062	宏润建设	17.69	3	4.37	7.91
000514	渝开发	10.66	2	21	16.36
600553	太行水泥	7.96	2	20.97	27.2
600528	中铁二局	17.94	2	17.64	26.33
600145	四维控股	6.25	2	15.96	27.78
600228	昌九生化	7.36	2	15.91	18.26
600666	西南药业	12	2	15.9	30.75
600539	狮头股份	8.12	2	14.85	28.35

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002168	深圳惠程	16.28	6	-21.31	28.63
002124	天邦股份	12	6	-13.67	14.36
000009	中国宝安	8.24	5	-31.57	24.31
000911	南宁糖业	19.93	5	-20.44	32.04
600702	沱牌曲酒	9.87	5	-19.69	14.32
000972	新中基	18.41	5	-18	8.81
600186	莲花味精	5.56	5	-17.87	21.42
000833	贵糖股份	14.21	5	-17.62	46.19
000998	隆平高科	36.3	5	-17.07	117.27
600267	海正药业	19.92	5	-16.86	7.64
600543	莫高股份	16.72	5	-16.11	19.14
000829	天音控股	7.8	5	-15.22	14.2
002215	诺普信	24.75	5	-14.36	30.7
600614	鼎立股份	9.02	5	-14.26	13.8
002010	传化股份	13.85	5	-14.24	8.19

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000789	江西水泥	14.5	216532	71011	204.93
600106	重庆路桥	61	226632	74765	203.13
601005	重庆钢铁	21.79	389484	129833	199.99
600321	国栋建设	29.22	174163	62036	180.75
000809	中汇医药	17.3	36899	13479	173.75
600666	西南药业	32.65	152197	55852	172.5
600720	祁连山	37.17	348036	138847	150.66
000788	西南合成	24.8	175711	71601	145.4
600129	太极集团	7.75	89161	36799	142.29
600318	巢东股份	9.48	148305	61324	141.84
600539	狮头股份	17.51	134458	56424	138.3
600553	太行水泥	38.43	188984	79839	136.71
600668	尖峰集团	7.02	337780	144135	134.35
000009	中国宝安	-31.57	345225	147676	133.77
600263	路桥建设	16.29	122703	52623	133.17

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002236	N大华	9.29	46.31	42.01	73.31
000818	锦化氯碱	7.62	9.97	9.21	-8.81
600738	兰州民百	7.39	7.31	6.77	-9.85
600183	生益科技	7.35	9.79	9.07	-6.69
600077	国能集团	7.33	8.05	7.46	-8.58
600986	科达股份	7.07	14.01	13.02	-9.65
000617	石油济柴	7.04	18.18	16.90	-9.63
600367	XD红星发	7.01	10.84	10.08	-5.71
600897	厦门空港	6.99	23.19	21.57	-10.01
000958	东方热电	6.96	8.62	8.02	-9.89
600093	禾嘉股份	6.82	9.82	9.15	-9.50
600193	创兴置业	6.79	11.04	10.29	-6.79
600796	钱江生化	6.77	8.12	7.57	-8.57
600403	欣网视讯	6.76	8.28	7.72	-9.60
600764	XD中电广	6.68	7.64	7.13	-9.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600553	太行水泥	2648.60	1311.06	3959.66	9.94
600512	腾达建设	1795.44	992.71	2788.15	9.84
000935	*ST双马	1552.28	467.48	2019.76	4.99
600228	昌九生化	1454.64	170.19	1624.83	10.01
000569	*ST长钢	1334.42	771.31	2105.73	2.05
600217	*ST秦岭	1244.32	282.54	1526.86	2.16
000002	万科Ａ	1237.03	4552.31	5789.34	-3.37
600528	中铁二局	1163.48	3233.24	4396.72	6.91
600106	重庆路桥	1134.93	1309.72	2444.65	10.02
600115	东方航空	1120.70	1282.11	2402.81	6.26
600477	杭萧钢构	1057.51	486.06	1543.57	10.01
600145	四维控股	1047.94	1863.06	2911.00	5.40
000504	赛迪传媒	932.21	665.95	1598.16	7.69
000915	山大华特	745.70	425.39	1171.09	7.05
000923	河北宣工	653.89	605.89	1259.78	10.01