股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600386	北巴传媒	9.20	15.22	16.62	6.06
000504	赛迪传媒	8.62	8.47	9.20	4.31
600812	华北制药	8.21	9.13	9.88	9.29
600211	西藏药业	8.20	10.25	11.09	5.22
000833	贵糖股份	8.20	13.91	15.05	5.91
002118	紫鑫药业	8.16	23.42	25.33	8.57
000056	深国商	8.15	9.32	10.08	4.67
600845	宝信软件	8.06	22.70	24.53	3.98
000695	滨海能源	7.67	12.65	13.62	10.02
002019	鑫富药业	7.62	21.92	23.59	4.84
000953	河池化工	7.52	6.38	6.86	7.36
000584	舒卡股份	7.52	10.64	11.44	9.89
600835	上海机电	7.43	18.58	19.96	3.47
000626	如意集团	7.37	8.01	8.60	9.97
600378	天科股份	7.32	10.25	11.00	10.00

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600028	中国石化	2354.76	2860.67	5215.43	9.99
600688	S上石化	2105.98	770.34	2876.32	4.96
000420	吉林化纤	1780.36	1747.50	3527.86	10.09
000002	万科Ａ	1649.22	3336.30	4985.52	2.24
601005	重庆钢铁	1646.56	1353.63	3000.19	10.06
000629	攀钢钢钒	1571.64	4271.09	5842.73	7.46
000619	海螺型材	1429.38	395.04	1824.42	9.97
000976	春晖股份	1362.47	1478.70	2841.17	9.95
600853	龙建股份	1354.97	1008.37	2363.34	10.00
600039	四川路桥	1313.73	425.48	1739.21	9.98
600720	祁连山	1145.78	2749.55	3895.33	3.90
000957	中通客车	996.16	1077.13	2073.29	9.97
600116	三峡水利	985.23	217.23	1202.46	10.06
600512	腾达建设	960.86	1810.75	2771.61	10.04
600795	国电电力	840.27	2941.39	3781.66	5.69