股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

002116	中国海诚	19.00	20.70	9.52	15.26
000723	美锦能源	29.80	32.80	9.01	12.91
000859	国风塑业	5.60	6.20	6.90	12.52
600165	宁夏恒力	5.92	6.30	6.78	10.92
000801	四川湖山	11.90	12.85	5.94	14.73
600969	郴电国际	5.92	6.29	5.36	6.25
000539	粤电力Ａ	7.23	7.79	5.27	8.34
000056	深国商	9.40	10.08	4.67	15.20
000898	鞍钢股份	21.40	22.58	4.49	9.08
002215	诺普信	24.74	25.81	4.28	6.21
002124	天邦股份	11.90	12.50	4.17	10.62
600152	维科精华	5.89	6.08	3.93	6.67
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600223	*ST万杰	7.29	7.29	-4.95	4.12
600870	*ST厦华	4.28	4.28	-4.89	2.34