• 1:头版
  • 2:特别报道
  • 3:特别报道
  • 4:要闻
  • 5:焦点
  • 6:观点·评论
  • 7:环球财讯
  • 8:时事海外
  • 9:专版
  • 10:信息披露
  • 11:信息披露
  • 12:信息披露
  • 13:信息披露
  • 14:信息披露
  • 15:信息披露
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币债券
  • A7:期货
  • A8:专栏
  • B1:公司封面
  • B2:上市公司
  • B3:中小企业板
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:上证研究院·金融广角镜
  • B8:上证商学院
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:股民学校/高手博客
  • C8:地产投资
  • D1:披 露
  • D2:信息大全
  • D3:信息披露
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  •  
      2008 年 5 月 28 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    寻觅成长性及估值水平兼顾的优势个股
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    申万风格指数
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
    部分远离当日成本个股一览
    2008年05月28日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600678四川金顶9.31748.9638.7
    600485中创信测16.9531.1147.47
    600367红星发展12.66525.634.51
    600229青岛碱业10.88519.0450.24
    600328兰太实业12.72518.7717.24
    000928ST吉炭7.3514.9610.84
    000014沙河股份17.8514.18.18
    002179中航光电19.95513.817.52
    600379宝光股份7.48513.6820.36
    000861海印股份13.19513.227.78
    600566洪城股份8.81510.1318.07
    600135乐凯胶片8.1353.5713.53
    600640中卫国脉10.64437.1131.77
    000578ST盐湖37415.8123.05
    000683远兴能源18.87413.8817.19
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600331宏达股份26.419-34.3483.81
    600633白猫股份9.179-19.4928.59
    600883博闻科技12.028-23.9225.02
    000527美的电器16.878-23.043.43
    000026飞亚达A10.568-15.997.61
    000560昆百大A12.37-15.465.79
    600325华发股份15.97-14.789.32
    000651格力电器41.487-11.934.38
    600421ST国药6.316-26.540.26
    600308华泰股份19.296-15.846.51
    600559老白干酒16.045-14.8222.05
    600169太原重工27.535-14.372.49
    600965福成五丰8.955-14.1130.38
    600501航天晨光10.575-11.0311.83
    000826合加资源17.095-10.949.29
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600039四川路桥3.25406024150752169.33
    600097华立科技6.894850318261165.61
    600512腾达建设-1.94276934112200146.82
    000514渝开发-3.8518905878645140.39
    600106重庆路桥-7.66375942164539128.48
    600678四川金顶41.4916487972380127.8
    000957中通客车-6.9413666460145127.22
    600553太行水泥-5.11243639108745124.05
    600130波导股份24.94374093169857120.24
    600505西昌电力-2.7113604065092109
    000976春晖股份-2.79455756226062101.61
    600321国栋建设-10.281787218938499.95
    600292九龙电力5.041324706640599.49
    600776东方通信15.5630680615391199.34
    000554泰山石油-0.231912109738796.34
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                          

                                                                                                          

    002190成飞集成11.6012.306.77 9.04
    000818锦化氯碱8.979.505.91 7.22
    000718苏宁环球20.7122.215.51 7.24
    002200绿大地38.4540.335.30 6.64
    000338潍柴动力58.7461.264.33 5.17
    002071江苏宏宝7.387.583.98 4.55
    600863内蒙华电5.225.393.26 4.46
    000852江钻股份13.2313.713.24 5.87
    002082栋梁新材13.0013.393.16 3.80
    600223*ST万杰6.927.102.90 3.65
    002187广百股份28.3928.692.83 3.20
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    000509SST华塑7.367.36-5.03 2.72
    000935*ST双马11.4511.26-4.98 3.37
    600217*ST秦岭4.644.41-4.96 6.58
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600640中卫国脉8.02 9.85 10.6410.03
    600485中创信测7.17 15.77 16.905.76
    002057中钢天源5.86 10.75 11.389.63
    600498烽火通信5.00 13.60 14.28-1.45
    000735罗牛山4.84 6.61 6.29-2.78
    600130波导股份4.81 4.78 5.01-0.60
    600150中国船舶4.74 97.44 102.062.70
    600765力源液压4.73 31.28 32.767.13
    600265景谷林业4.72 11.02 11.549.80
    002052同洲电子4.49 11.81 12.349.98
    002013中航精机4.33 12.92 13.4810.04
    600546中油化建4.26 9.40 9.805.26
    002179中航光电4.12 19.16 19.959.14
    000822山东海化4.03 12.42 12.925.73
    002093国脉科技4.03 18.88 19.64-3.39
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000029深深房A1785.14786.362571.5010.00
    600019宝钢股份1682.172603.424285.59-1.47
    600868*ST梅雁874.661335.592210.251.96
    601398工商银行735.371696.882432.25-0.17
    000735罗牛山662.502226.222888.72-2.78
    600640中卫国脉634.521041.261675.7810.03
    000002万科A617.162590.343207.501.69
    600016民生银行578.411912.592491.000.85
    600678四川金顶479.492322.652802.141.75
    600109国金证券476.61348.91825.5210.00
    000822山东海化465.96981.451447.415.73
    600027华电国际408.03870.931278.964.11
    600030中信证券369.363564.583933.942.44
    000806银河科技351.89898.291250.186.13
    600028中国石化348.184286.674634.85-4.45