股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600678	四川金顶	9.31	7	48.96	38.7
600485	中创信测	16.9	5	31.11	47.47
600367	红星发展	12.66	5	25.6	34.51
600229	青岛碱业	10.88	5	19.04	50.24
600328	兰太实业	12.72	5	18.77	17.24
000928	ST吉炭	7.3	5	14.96	10.84
000014	沙河股份	17.8	5	14.1	8.18
002179	中航光电	19.95	5	13.8	17.52
600379	宝光股份	7.48	5	13.68	20.36
000861	海印股份	13.19	5	13.22	7.78
600566	洪城股份	8.81	5	10.13	18.07
600135	乐凯胶片	8.13	5	3.57	13.53
600640	中卫国脉	10.64	4	37.11	31.77
000578	ST盐湖	37	4	15.81	23.05
000683	远兴能源	18.87	4	13.88	17.19

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600331	宏达股份	26.41	9	-34.34	83.81
600633	白猫股份	9.17	9	-19.49	28.59
600883	博闻科技	12.02	8	-23.92	25.02
000527	美的电器	16.87	8	-23.04	3.43
000026	飞亚达Ａ	10.56	8	-15.99	7.61
000560	昆百大A	12.3	7	-15.46	5.79
600325	华发股份	15.9	7	-14.78	9.32
000651	格力电器	41.48	7	-11.93	4.38
600421	ST国药	6.31	6	-26.54	0.26
600308	华泰股份	19.29	6	-15.84	6.51
600559	老白干酒	16.04	5	-14.82	22.05
600169	太原重工	27.53	5	-14.37	2.49
600965	福成五丰	8.95	5	-14.11	30.38
600501	航天晨光	10.57	5	-11.03	11.83
000826	合加资源	17.09	5	-10.94	9.29

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600039	四川路桥	3.25	406024	150752	169.33
600097	华立科技	6.89	48503	18261	165.61
600512	腾达建设	-1.94	276934	112200	146.82
000514	渝开发	-3.85	189058	78645	140.39
600106	重庆路桥	-7.66	375942	164539	128.48
600678	四川金顶	41.49	164879	72380	127.8
000957	中通客车	-6.94	136664	60145	127.22
600553	太行水泥	-5.11	243639	108745	124.05
600130	波导股份	24.94	374093	169857	120.24
600505	西昌电力	-2.71	136040	65092	109
000976	春晖股份	-2.79	455756	226062	101.61
600321	国栋建设	-10.28	178721	89384	99.95
600292	九龙电力	5.04	132470	66405	99.49
600776	东方通信	15.56	306806	153911	99.34
000554	泰山石油	-0.23	191210	97387	96.34

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

002190	成飞集成	11.60	12.30	6.77	9.04
000818	锦化氯碱	8.97	9.50	5.91	7.22
000718	苏宁环球	20.71	22.21	5.51	7.24
002200	绿大地	38.45	40.33	5.30	6.64
000338	潍柴动力	58.74	61.26	4.33	5.17
002071	江苏宏宝	7.38	7.58	3.98	4.55
600863	内蒙华电	5.22	5.39	3.26	4.46
000852	江钻股份	13.23	13.71	3.24	5.87
002082	栋梁新材	13.00	13.39	3.16	3.80
600223	*ST万杰	6.92	7.10	2.90	3.65
002187	广百股份	28.39	28.69	2.83	3.20
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000509	SST华塑	7.36	7.36	-5.03	2.72
000935	*ST双马	11.45	11.26	-4.98	3.37
600217	*ST秦岭	4.64	4.41	-4.96	6.58

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600640	中卫国脉	8.02	9.85	10.64	10.03
600485	中创信测	7.17	15.77	16.90	5.76
002057	中钢天源	5.86	10.75	11.38	9.63
600498	烽火通信	5.00	13.60	14.28	-1.45
000735	罗牛山	4.84	6.61	6.29	-2.78
600130	波导股份	4.81	4.78	5.01	-0.60
600150	中国船舶	4.74	97.44	102.06	2.70
600765	力源液压	4.73	31.28	32.76	7.13
600265	景谷林业	4.72	11.02	11.54	9.80
002052	同洲电子	4.49	11.81	12.34	9.98
002013	中航精机	4.33	12.92	13.48	10.04
600546	中油化建	4.26	9.40	9.80	5.26
002179	中航光电	4.12	19.16	19.95	9.14
000822	山东海化	4.03	12.42	12.92	5.73
002093	国脉科技	4.03	18.88	19.64	-3.39

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000029	深深房Ａ	1785.14	786.36	2571.50	10.00
600019	宝钢股份	1682.17	2603.42	4285.59	-1.47
600868	*ST梅雁	874.66	1335.59	2210.25	1.96
601398	工商银行	735.37	1696.88	2432.25	-0.17
000735	罗牛山	662.50	2226.22	2888.72	-2.78
600640	中卫国脉	634.52	1041.26	1675.78	10.03
000002	万科Ａ	617.16	2590.34	3207.50	1.69
600016	民生银行	578.41	1912.59	2491.00	0.85
600678	四川金顶	479.49	2322.65	2802.14	1.75
600109	国金证券	476.61	348.91	825.52	10.00
000822	山东海化	465.96	981.45	1447.41	5.73
600027	华电国际	408.03	870.93	1278.96	4.11
600030	中信证券	369.36	3564.58	3933.94	2.44
000806	银河科技	351.89	898.29	1250.18	6.13
600028	中国石化	348.18	4286.67	4634.85	-4.45