股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

600980	北矿磁材	7.85	8.62	9.95	11.51
000049	德赛电池	8.12	9.03	9.19	12.31
000652	泰达股份	9.10	9.79	8.18	10.25
600567	山鹰纸业	5.45	5.68	6.17	6.17
000040	深鸿基	5.35	5.56	4.32	5.90
000881	大连国际	8.03	8.36	4.24	5.69
000611	时代科技	7.00	7.23	3.88	4.63
000096	广聚能源	7.90	8.20	3.67	5.13
600114	东睦股份	7.58	7.77	3.60	5.28
002192	路翔股份	13.75	14.18	3.50	4.04
002070	众和股份	8.74	9.00	3.45	3.45
000861	海印股份	13.21	13.60	3.11	4.21
000021	长城开发	9.68	10.03	3.08	4.48
002127	新民科技	8.59	8.75	2.46	3.06
600051	宁波联合	8.00	8.20	2.24	3.14