股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

002080	中材科技	22.39	23.30	3.19	4.67
000828	东莞控股	8.65	8.90	2.89	3.25
002119	康强电子	19.80	20.41	1.34	3.87
002042	飞亚股份	10.01	10.28	0.98	6.64
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000861	海印股份	13.64	12.54	-7.79	8.77
002219	独一味	21.82	20.25	-7.11	8.64
000960	锡业股份	33.70	31.90	-7.00	6.58
002164	东力传动	15.00	13.91	-6.96	7.84
600660	福耀玻璃	10.40	10.00	-6.37	5.90
000931	中关村	11.08	10.42	-5.96	6.33
000897	津滨发展	7.70	7.36	-5.88	5.84
000718	苏宁环球	22.30	21.31	-5.50	8.63
000525	红太阳	13.51	12.90	-5.49	6.12
600823	世茂股份	13.82	13.01	-5.45	6.23