股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000893	广州冷机	9.2	6	58.62	19.19
600648	外高桥	15.31	4	46.51	22.25
002178	延华智能	15.69	3	24.03	60.31
002141	蓉胜超微	14.8	3	18.4	35.9
600466	ST迪康	8.07	3	15.78	14.17
002167	东方锆业	25.81	3	14.1	20.7
002145	中核钛白	10.35	3	13.11	21.41
002037	久联发展	12.45	3	10.77	16.72
600807	天业股份	8.2	3	10.66	22.19
002125	湘潭电化	11.35	2	13.39	26.78
002144	宏达经编	14.53	2	12.2	24.49
000979	ST科苑	8.38	2	10.26	2.69
600885	力诺太阳	13.74	2	7.18	13.17
000752	西藏发展	7.33	2	5.77	13.56
601001	大同煤业	26.68	2	4.71	4.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600822	上海物贸	8.25	8	-28.32	24.2
600149	华夏建通	5.61	8	-23.88	22.25
000833	贵糖股份	11.56	8	-23.39	31.1
600538	北海国发	6.46	8	-23.19	19.96
600337	美克股份	6.66	8	-22.65	5.12
600798	宁波海运	9.05	8	-19.09	7.98
002028	思源电气	22	8	-19.09	4.55
600778	友好集团	5.67	8	-17.71	8.12
600568	*ST潜药	7.67	8	-13.53	5.53
600212	*ST江泉	3.99	8	-12.69	6.47
600326	西藏天路	5.38	7	-24.49	18.87
600257	洞庭水殖	4.89	7	-24.42	18.61
000739	普洛股份	6.45	7	-22.66	8.94
600737	中粮屯河	18.89	7	-19.03	8.32
600360	华微电子	5.94	7	-18.96	11.39

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002188	新嘉联	13.96	59605	20468	191.21
600648	外高桥	43.76	57548	20527	180.35
002141	蓉胜超微	18.78	15387	5661	171.81
600638	新黄浦	1.03	331862	126695	161.94
002158	汉钟精机	6.45	17973	7587	136.89
002125	湘潭电化	3.46	31881	13644	133.66
000908	天一科技	-44.52	156650	67368	132.53
002178	延华智能	23.16	25333	11034	129.59
600634	海鸟发展	-14.33	55785	26004	114.52
600113	浙江东日	-7.42	20268	9643	110.18
600982	宁波热电	-3.16	47990	22954	109.07
000995	皇台酒业	-8.51	63531	30771	106.46
600861	北京城乡	7.56	215941	104799	106.05
002180	万力达	-0.9	17063	8301	105.55
002197	证通电子	-2.57	20128	9949	102.31

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

002246	北化股份	10.85	12.33	9.99	13.64
600648	外高桥	13.60	15.31	9.99	13.32
600466	ST迪康	7.80	8.07	4.94	7.46
002154	报喜鸟	18.50	18.60	-2.11	7.83
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000153	丰原药业	5.10	4.82	-9.91	7.26
600483	福建南纺	5.19	4.91	-9.91	7.74
600877	中国嘉陵	4.85	4.55	-9.90	6.59
600418	江淮汽车	5.07	4.73	-9.90	7.61
000033	新都酒店	4.80	4.46	-9.90	7.62
600103	青山纸业	4.48	4.19	-9.89	6.92
000886	海南高速	4.60	4.19	-9.89	9.79
002094	青岛金王	14.86	13.68	-9.70	8.63
600066	宇通客车	15.21	14.35	-9.69	5.99
002007	华兰生物	42.02	40.00	-5.88	5.05

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000908	天一科技	8.80	12.50	11.40	-63.78
600648	外高桥	6.47	14.38	15.31	9.99
600311	荣华实业	6.14	11.08	10.40	-10.03
600658	兆维科技	5.96	6.38	6.00	-5.96
000995	皇台酒业	5.89	6.28	5.91	-10.05
002183	怡亚通	5.85	25.80	24.29	-9.70
000987	广州友谊	5.66	29.84	28.15	-9.19
600566	洪城股份	5.54	8.12	7.67	-9.98
000799	酒鬼酒	5.37	14.35	13.58	-6.02
002246	北化股份	5.29	11.71	12.33	9.99
002182	云海金属	5.29	23.07	21.85	-7.61
002156	通富微电	4.93	11.36	10.80	-9.92
000425	徐工科技	4.88	15.77	15.00	-9.80
000760	博盈投资	4.86	6.38	6.07	-9.94
600565	迪马股份	4.61	7.60	7.25	-9.94

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000908	天一科技	1184.16	2386.31	3570.47	-63.78
601002	晋亿实业	797.44	407.66	1205.10	10.09
002246	北化股份	420.03	916.77	1336.80	9.99
000596	古井贡酒	280.32	153.15	433.47	10.03
600648	外高桥	233.70	714.62	948.32	9.99
600837	海通证券	189.73	1417.93	1607.66	-0.30
601186	中国铁建	155.93	8037.54	8193.47	-9.91
000893	广州冷机	149.76	31.97	181.73	10.05
600466	ST迪康	145.60	385.92	531.52	4.94
600516	方大炭素	133.50	369.41	502.91	1.86
600193	创兴置业	101.26	358.20	459.46	5.43
000752	西藏发展	90.84	676.36	767.20	1.24
600702	沱牌曲酒	85.54	347.83	433.37	-6.74
002037	久联发展	82.09	303.29	385.38	6.05
600028	中国石化	78.04	5136.27	5214.31	-8.39