股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000893	广州冷机	11.13	8	91.9	69.75
002145	中核钛白	10.98	5	20	43.47
002041	登海种业	22.87	2	21.01	38.26
600326	西藏天路	6.51	2	21	6.28
000998	隆平高科	31.84	2	16.5	44.82
002196	方正电机	16.26	2	16.23	47.44
600732	上海新梅	9.04	2	16.2	25.17
002214	大立科技	18.25	2	16.17	21.39
002136	安纳达	12.61	2	16.01	12.26
002088	鲁阳股份	19	2	15.22	7.71
600354	敦煌种业	14.47	2	14.57	20.63
600397	安源股份	7.87	2	13.73	11.3
002176	江特电机	19.68	2	13.69	24.15
000929	兰州黄河	11.42	2	12.62	4.65
002201	九鼎新材	12.9	2	12.47	22.9

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600337	美克股份	6.27	10	-27.18	6.64
600778	友好集团	5.38	10	-21.92	9.65
600568	*ST潜药	6.93	10	-21.87	7.67
600212	*ST江泉	3.6	10	-21.23	9.12
000158	常山股份	4.64	9	-24.55	6.91
000881	大连国际	6.53	9	-23	7.46
600737	中粮屯河	18.74	9	-19.67	11.32
000712	锦龙股份	7.3	8	-23.72	6.99
000563	陕国投Ａ	11.6	8	-21.57	7.31
600790	轻纺城	5.14	8	-20.8	6.18
000338	潍柴动力	47.43	8	-20.57	6.95
600756	浪潮软件	6.38	8	-20.35	11.98
600868	*ST梅雁	3.44	8	-17.11	8.69
002003	伟星股份	19.38	8	-16.17	3.49
600486	扬农化工	35.91	8	-9.11	4.5

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600648	外高桥	17.39	111604	33429	233.85
002158	汉钟精机	14.74	37708	11936	215.92
002141	蓉胜超微	8.56	23803	7547	215.4
002178	延华智能	11.94	39072	13330	193.11
002136	安纳达	21.48	14752	5540	166.28
002145	中核钛白	20	52167	20053	160.15
000908	天一科技	-59.25	209165	81512	156.61
600732	上海新梅	25.38	115575	46670	147.64
000893	广州冷机	51.84	100350	40529	147.6
601002	晋亿实业	7.22	120724	49198	145.38
002196	方正电机	19.56	30996	12715	143.78
002201	九鼎新材	20	29376	12193	140.93
600622	嘉宝集团	6.54	96707	40278	140.1
600982	宁波热电	-7.63	57623	24379	136.36
002167	东方锆业	11.1	11925	5115	133.14

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

002201	九鼎新材	11.55	12.90	8.49	12.66
002220	天宝股份	24.39	26.05	3.66	8.45
000720	鲁能泰山	4.90	5.03	2.65	4.36
002087	新野纺织	5.79	5.94	2.41	5.13
600192	长城电工	8.90	9.10	2.36	3.64
600592	龙溪股份	7.10	7.28	2.25	4.00
000619	海螺型材	6.23	6.45	1.74	4.37
002185	华天科技	7.91	7.99	1.52	3.63
600562	高淳陶瓷	7.29	7.35	0.96	4.40
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000538	云南白药	25.64	24.05	-6.20	6.86
002144	宏达经编	14.81	14.51	-4.91	7.86
600715	ST松辽	3.89	3.89	-4.89	3.08
600209	ST罗顿	4.55	4.47	-4.89	4.92
000528	柳工	23.50	22.41	-4.19	4.86

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002008	大族激光	6.49	10.47	11.15	4.40
002248	N数控	5.89	15.12	16.01	63.37
002006	精工科技	5.86	10.75	11.38	9.95
600732	上海新梅	5.85	8.54	9.04	9.05
000049	德赛电池	5.70	8.95	9.46	10.00
600159	大龙地产	5.53	10.67	11.26	6.53
600485	中创信测	5.53	13.03	13.75	4.88
600311	荣华实业	5.52	11.77	11.12	-2.80
002125	湘潭电化	5.44	11.39	10.77	-9.95
002169	智光电气	5.39	15.59	14.75	-9.62
600640	中卫国脉	5.33	10.88	11.46	2.23
002192	路翔股份	5.24	13.94	14.67	9.97
000893	广州冷机	5.20	10.58	11.13	9.98
002223	鱼跃医疗	5.20	19.22	18.22	-2.57
000527	美的电器	5.16	13.94	14.66	3.24

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600638	新黄浦	1842.32	1248.97	3091.29	10.00
600050	中国联通	1433.94	9999.99	11433.93	-2.11
000837	秦川发展	1300.70	109.89	1410.59	9.94
600331	宏达股份	1297.15	987.96	2285.11	10.02
000893	广州冷机	852.14	887.39	1739.53	9.98
600061	中纺投资	579.90	67.81	647.71	9.93
002041	登海种业	553.81	830.89	1384.70	10.00
600175	美都控股	543.02	146.98	690.00	10.00
600538	北海国发	513.97	796.19	1310.16	10.00
600326	西藏天路	503.39	368.77	872.16	9.97
000002	万科Ａ	472.92	3828.05	4300.97	3.52
600030	中信证券	442.10	6050.91	6493.01	-7.27
600397	安源股份	373.89	437.26	811.15	10.07
000592	ST中福	253.04	343.84	596.88	2.97
600732	上海新梅	231.65	658.30	889.95	9.05